Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 3,497.3110 3,493.5880 -3.7230 -0.1% 3,318.2600
High 3,654.0750 3,514.8470 -139.2280 -3.8% 3,675.7290
Low 3,420.2020 3,222.5980 -197.6040 -5.8% 3,254.5110
Close 3,490.6310 3,274.9480 -215.6830 -6.2% 3,562.3680
Range 233.8730 292.2490 58.3760 25.0% 421.2180
ATR 231.4125 235.7579 4.3455 1.9% 0.0000
Volume 1,609 238,215 236,606 14,705.2% 505,300
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,214.2113 4,036.8287 3,435.6850
R3 3,921.9623 3,744.5797 3,355.3165
R2 3,629.7133 3,629.7133 3,328.5270
R1 3,452.3307 3,452.3307 3,301.7375 3,394.8975
PP 3,337.4643 3,337.4643 3,337.4643 3,308.7478
S1 3,160.0817 3,160.0817 3,248.1585 3,102.6485
S2 3,045.2153 3,045.2153 3,221.3690
S3 2,752.9663 2,867.8327 3,194.5795
S4 2,460.7173 2,575.5837 3,114.2111
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,761.1900 4,582.9970 3,794.0379
R3 4,339.9720 4,161.7790 3,678.2030
R2 3,918.7540 3,918.7540 3,639.5913
R1 3,740.5610 3,740.5610 3,600.9797 3,829.6575
PP 3,497.5360 3,497.5360 3,497.5360 3,542.0843
S1 3,319.3430 3,319.3430 3,523.7564 3,408.4395
S2 3,076.3180 3,076.3180 3,485.1447
S3 2,655.1000 2,898.1250 3,446.5331
S4 2,233.8820 2,476.9070 3,330.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,675.7290 3,222.5980 453.1310 13.8% 195.9790 6.0% 12% False True 148,587
10 3,675.7290 3,073.6660 602.0630 18.4% 253.4034 7.7% 33% False False 168,904
20 4,090.3060 3,073.6660 1,016.6400 31.0% 278.8678 8.5% 20% False False 218,189
40 4,090.3060 2,269.1870 1,821.1190 55.6% 206.9999 6.3% 55% False False 199,053
60 4,090.3060 2,169.5890 1,920.7170 58.6% 176.9217 5.4% 58% False False 187,303
80 4,090.3060 2,111.1450 1,979.1610 60.4% 163.0791 5.0% 59% False False 192,642
100 4,090.3060 1,851.7300 2,238.5760 68.4% 150.6608 4.6% 64% False False 192,572
120 4,090.3060 1,523.0770 2,567.2290 78.4% 136.4212 4.2% 68% False False 185,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.4374
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,756.9053
2.618 4,279.9549
1.618 3,987.7059
1.000 3,807.0960
0.618 3,695.4569
HIGH 3,514.8470
0.618 3,403.2079
0.500 3,368.7225
0.382 3,334.2371
LOW 3,222.5980
0.618 3,041.9881
1.000 2,930.3490
1.618 2,749.7391
2.618 2,457.4901
4.250 1,980.5398
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 3,368.7225 3,438.3365
PP 3,337.4643 3,383.8737
S1 3,306.2062 3,329.4108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.