Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 3,509.2520 3,497.3110 -11.9410 -0.3% 3,318.2600
High 3,608.6730 3,654.0750 45.4020 1.3% 3,675.7290
Low 3,476.7010 3,420.2020 -56.4990 -1.6% 3,254.5110
Close 3,562.3680 3,490.6310 -71.7370 -2.0% 3,562.3680
Range 131.9720 233.8730 101.9010 77.2% 421.2180
ATR 231.2232 231.4125 0.1893 0.1% 0.0000
Volume 138,766 1,609 -137,157 -98.8% 505,300
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,223.2550 4,090.8160 3,619.2612
R3 3,989.3820 3,856.9430 3,554.9461
R2 3,755.5090 3,755.5090 3,533.5077
R1 3,623.0700 3,623.0700 3,512.0694 3,572.3530
PP 3,521.6360 3,521.6360 3,521.6360 3,496.2775
S1 3,389.1970 3,389.1970 3,469.1926 3,338.4800
S2 3,287.7630 3,287.7630 3,447.7543
S3 3,053.8900 3,155.3240 3,426.3159
S4 2,820.0170 2,921.4510 3,362.0009
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,761.1900 4,582.9970 3,794.0379
R3 4,339.9720 4,161.7790 3,678.2030
R2 3,918.7540 3,918.7540 3,639.5913
R1 3,740.5610 3,740.5610 3,600.9797 3,829.6575
PP 3,497.5360 3,497.5360 3,497.5360 3,542.0843
S1 3,319.3430 3,319.3430 3,523.7564 3,408.4395
S2 3,076.3180 3,076.3180 3,485.1447
S3 2,655.1000 2,898.1250 3,446.5331
S4 2,233.8820 2,476.9070 3,330.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,675.7290 3,254.5110 421.2180 12.1% 215.7360 6.2% 56% False False 101,381
10 3,779.0420 3,073.6660 705.3760 20.2% 260.3492 7.5% 59% False False 145,268
20 4,090.3060 3,073.6660 1,016.6400 29.1% 275.6002 7.9% 41% False False 206,418
40 4,090.3060 2,269.1870 1,821.1190 52.2% 200.6259 5.7% 67% False False 195,418
60 4,090.3060 2,169.5890 1,920.7170 55.0% 173.6781 5.0% 69% False False 186,923
80 4,090.3060 2,111.1450 1,979.1610 56.7% 160.8910 4.6% 70% False False 192,948
100 4,090.3060 1,825.7960 2,264.5100 64.9% 148.6301 4.3% 74% False False 190,207
120 4,090.3060 1,523.0770 2,567.2290 73.5% 134.8794 3.9% 77% False False 184,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.5711
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,648.0353
2.618 4,266.3545
1.618 4,032.4815
1.000 3,887.9480
0.618 3,798.6085
HIGH 3,654.0750
0.618 3,564.7355
0.500 3,537.1385
0.382 3,509.5415
LOW 3,420.2020
0.618 3,275.6685
1.000 3,186.3290
1.618 3,041.7955
2.618 2,807.9225
4.250 2,426.2418
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 3,537.1385 3,538.1625
PP 3,521.6360 3,522.3187
S1 3,506.1335 3,506.4748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.