Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 3,576.6720 3,509.2520 -67.4200 -1.9% 3,318.2600
High 3,656.1230 3,608.6730 -47.4500 -1.3% 3,675.7290
Low 3,462.4020 3,476.7010 14.2990 0.4% 3,254.5110
Close 3,509.2900 3,562.3680 53.0780 1.5% 3,562.3680
Range 193.7210 131.9720 -61.7490 -31.9% 421.2180
ATR 238.8579 231.2232 -7.6347 -3.2% 0.0000
Volume 190,796 138,766 -52,030 -27.3% 505,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 3,945.1633 3,885.7377 3,634.9526
R3 3,813.1913 3,753.7657 3,598.6603
R2 3,681.2193 3,681.2193 3,586.5629
R1 3,621.7937 3,621.7937 3,574.4654 3,651.5065
PP 3,549.2473 3,549.2473 3,549.2473 3,564.1038
S1 3,489.8217 3,489.8217 3,550.2706 3,519.5345
S2 3,417.2753 3,417.2753 3,538.1731
S3 3,285.3033 3,357.8497 3,526.0757
S4 3,153.3313 3,225.8777 3,489.7834
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,761.1900 4,582.9970 3,794.0379
R3 4,339.9720 4,161.7790 3,678.2030
R2 3,918.7540 3,918.7540 3,639.5913
R1 3,740.5610 3,740.5610 3,600.9797 3,829.6575
PP 3,497.5360 3,497.5360 3,497.5360 3,542.0843
S1 3,319.3430 3,319.3430 3,523.7564 3,408.4395
S2 3,076.3180 3,076.3180 3,485.1447
S3 2,655.1000 2,898.1250 3,446.5331
S4 2,233.8820 2,476.9070 3,330.6981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,675.7290 3,254.5110 421.2180 11.8% 218.6906 6.1% 73% False False 150,599
10 3,921.1430 3,073.6660 847.4770 23.8% 269.8883 7.6% 58% False False 178,377
20 4,090.3060 3,073.6660 1,016.6400 28.5% 270.8739 7.6% 48% False False 206,431
40 4,090.3060 2,248.6180 1,841.6880 51.7% 196.3316 5.5% 71% False False 198,249
60 4,090.3060 2,111.1450 1,979.1610 55.6% 174.3366 4.9% 73% False False 193,488
80 4,090.3060 2,083.3560 2,006.9500 56.3% 160.3375 4.5% 74% False False 192,969
100 4,090.3060 1,779.1820 2,311.1240 64.9% 146.8329 4.1% 77% False False 191,594
120 4,090.3060 1,523.0770 2,567.2290 72.1% 133.2948 3.7% 79% False False 184,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.3945
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,169.5540
2.618 3,954.1757
1.618 3,822.2037
1.000 3,740.6450
0.618 3,690.2317
HIGH 3,608.6730
0.618 3,558.2597
0.500 3,542.6870
0.382 3,527.1143
LOW 3,476.7010
0.618 3,395.1423
1.000 3,344.7290
1.618 3,263.1703
2.618 3,131.1983
4.250 2,915.8200
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 3,555.8077 3,569.0655
PP 3,549.2473 3,566.8330
S1 3,542.6870 3,564.6005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.