Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 3,632.8800 3,576.6720 -56.2080 -1.5% 3,626.4460
High 3,675.7290 3,656.1230 -19.6060 -0.5% 3,779.0420
Low 3,547.6490 3,462.4020 -85.2470 -2.4% 3,073.6660
Close 3,576.1910 3,509.2900 -66.9010 -1.9% 3,318.2600
Range 128.0800 193.7210 65.6410 51.3% 705.3760
ATR 242.3300 238.8579 -3.4721 -1.4% 0.0000
Volume 173,549 190,796 17,247 9.9% 945,773
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,123.7680 4,010.2500 3,615.8366
R3 3,930.0470 3,816.5290 3,562.5633
R2 3,736.3260 3,736.3260 3,544.8055
R1 3,622.8080 3,622.8080 3,527.0478 3,582.7065
PP 3,542.6050 3,542.6050 3,542.6050 3,522.5543
S1 3,429.0870 3,429.0870 3,491.5322 3,388.9855
S2 3,348.8840 3,348.8840 3,473.7745
S3 3,155.1630 3,235.3660 3,456.0167
S4 2,961.4420 3,041.6450 3,402.7435
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,506.4507 5,117.7313 3,706.2168
R3 4,801.0747 4,412.3553 3,512.2384
R2 4,095.6987 4,095.6987 3,447.5789
R1 3,706.9793 3,706.9793 3,382.9195 3,548.6510
PP 3,390.3227 3,390.3227 3,390.3227 3,311.1585
S1 3,001.6033 3,001.6033 3,253.6005 2,843.2750
S2 2,684.9467 2,684.9467 3,188.9411
S3 1,979.5707 2,296.2273 3,124.2816
S4 1,274.1947 1,590.8513 2,930.3032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,675.7290 3,254.5110 421.2180 12.0% 224.4054 6.4% 60% False False 181,951
10 4,012.5620 3,073.6660 938.8960 26.8% 284.8501 8.1% 46% False False 194,052
20 4,090.3060 3,073.6660 1,016.6400 29.0% 273.9243 7.8% 43% False False 215,898
40 4,090.3060 2,248.6180 1,841.6880 52.5% 195.7990 5.6% 68% False False 198,320
60 4,090.3060 2,111.1450 1,979.1610 56.4% 173.9259 5.0% 71% False False 195,195
80 4,090.3060 2,041.3210 2,048.9850 58.4% 159.5496 4.5% 72% False False 194,210
100 4,090.3060 1,779.1820 2,311.1240 65.9% 146.3913 4.2% 75% False False 192,411
120 4,090.3060 1,523.0770 2,567.2290 73.2% 132.5684 3.8% 77% False False 184,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.0846
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,479.4373
2.618 4,163.2846
1.618 3,969.5636
1.000 3,849.8440
0.618 3,775.8426
HIGH 3,656.1230
0.618 3,582.1216
0.500 3,559.2625
0.382 3,536.4034
LOW 3,462.4020
0.618 3,342.6824
1.000 3,268.6810
1.618 3,148.9614
2.618 2,955.2404
4.250 2,639.0878
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 3,559.2625 3,494.5667
PP 3,542.6050 3,479.8433
S1 3,525.9475 3,465.1200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.