Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 3,318.2600 3,632.8800 314.6200 9.5% 3,626.4460
High 3,645.5450 3,675.7290 30.1840 0.8% 3,779.0420
Low 3,254.5110 3,547.6490 293.1380 9.0% 3,073.6660
Close 3,632.8930 3,576.1910 -56.7020 -1.6% 3,318.2600
Range 391.0340 128.0800 -262.9540 -67.2% 705.3760
ATR 251.1184 242.3300 -8.7885 -3.5% 0.0000
Volume 2,189 173,549 171,360 7,828.2% 945,773
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 3,984.0963 3,908.2237 3,646.6350
R3 3,856.0163 3,780.1437 3,611.4130
R2 3,727.9363 3,727.9363 3,599.6723
R1 3,652.0637 3,652.0637 3,587.9317 3,625.9600
PP 3,599.8563 3,599.8563 3,599.8563 3,586.8045
S1 3,523.9837 3,523.9837 3,564.4503 3,497.8800
S2 3,471.7763 3,471.7763 3,552.7097
S3 3,343.6963 3,395.9037 3,540.9690
S4 3,215.6163 3,267.8237 3,505.7470
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,506.4507 5,117.7313 3,706.2168
R3 4,801.0747 4,412.3553 3,512.2384
R2 4,095.6987 4,095.6987 3,447.5789
R1 3,706.9793 3,706.9793 3,382.9195 3,548.6510
PP 3,390.3227 3,390.3227 3,390.3227 3,311.1585
S1 3,001.6033 3,001.6033 3,253.6005 2,843.2750
S2 2,684.9467 2,684.9467 3,188.9411
S3 1,979.5707 2,296.2273 3,124.2816
S4 1,274.1947 1,590.8513 2,930.3032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,675.7290 3,073.6660 602.0630 16.8% 267.9754 7.5% 83% True False 144,838
10 4,076.5790 3,073.6660 1,002.9130 28.0% 279.9934 7.8% 50% False False 198,079
20 4,090.3060 3,073.6660 1,016.6400 28.4% 277.0359 7.7% 49% False False 226,520
40 4,090.3060 2,248.6180 1,841.6880 51.5% 193.1438 5.4% 72% False False 196,844
60 4,090.3060 2,111.1450 1,979.1610 55.3% 172.4449 4.8% 74% False False 196,151
80 4,090.3060 2,022.0890 2,068.2170 57.8% 157.5019 4.4% 75% False False 193,191
100 4,090.3060 1,779.1820 2,311.1240 64.6% 145.1705 4.1% 78% False False 192,799
120 4,090.3060 1,523.0770 2,567.2290 71.8% 131.2042 3.7% 80% False False 184,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.0355
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4,220.0690
2.618 4,011.0424
1.618 3,882.9624
1.000 3,803.8090
0.618 3,754.8824
HIGH 3,675.7290
0.618 3,626.8024
0.500 3,611.6890
0.382 3,596.5756
LOW 3,547.6490
0.618 3,468.4956
1.000 3,419.5690
1.618 3,340.4156
2.618 3,212.3356
4.250 3,003.3090
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 3,611.6890 3,539.1673
PP 3,599.8563 3,502.1437
S1 3,588.0237 3,465.1200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.