Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 3,475.6560 3,318.2600 -157.3960 -4.5% 3,626.4460
High 3,536.1100 3,645.5450 109.4350 3.1% 3,779.0420
Low 3,287.4640 3,254.5110 -32.9530 -1.0% 3,073.6660
Close 3,318.2600 3,632.8930 314.6330 9.5% 3,318.2600
Range 248.6460 391.0340 142.3880 57.3% 705.3760
ATR 240.3557 251.1184 10.7627 4.5% 0.0000
Volume 247,698 2,189 -245,509 -99.1% 945,773
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,684.0850 4,549.5230 3,847.9617
R3 4,293.0510 4,158.4890 3,740.4274
R2 3,902.0170 3,902.0170 3,704.5826
R1 3,767.4550 3,767.4550 3,668.7378 3,834.7360
PP 3,510.9830 3,510.9830 3,510.9830 3,544.6235
S1 3,376.4210 3,376.4210 3,597.0482 3,443.7020
S2 3,119.9490 3,119.9490 3,561.2034
S3 2,728.9150 2,985.3870 3,525.3587
S4 2,337.8810 2,594.3530 3,417.8243
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,506.4507 5,117.7313 3,706.2168
R3 4,801.0747 4,412.3553 3,512.2384
R2 4,095.6987 4,095.6987 3,447.5789
R1 3,706.9793 3,706.9793 3,382.9195 3,548.6510
PP 3,390.3227 3,390.3227 3,390.3227 3,311.1585
S1 3,001.6033 3,001.6033 3,253.6005 2,843.2750
S2 2,684.9467 2,684.9467 3,188.9411
S3 1,979.5707 2,296.2273 3,124.2816
S4 1,274.1947 1,590.8513 2,930.3032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,645.5450 3,073.6660 571.8790 15.7% 310.8278 8.6% 98% True False 189,222
10 4,090.3060 3,073.6660 1,016.6400 28.0% 292.3451 8.0% 55% False False 210,311
20 4,090.3060 3,073.6660 1,016.6400 28.0% 275.9918 7.6% 55% False False 232,211
40 4,090.3060 2,239.1960 1,851.1100 51.0% 191.7361 5.3% 75% False False 192,533
60 4,090.3060 2,111.1450 1,979.1610 54.5% 172.1008 4.7% 77% False False 198,968
80 4,090.3060 2,020.2850 2,070.0210 57.0% 156.5587 4.3% 78% False False 192,595
100 4,090.3060 1,779.1820 2,311.1240 63.6% 144.2540 4.0% 80% False False 192,536
120 4,090.3060 1,523.0770 2,567.2290 70.7% 130.3557 3.6% 82% False False 184,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.5567
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,307.4395
2.618 4,669.2720
1.618 4,278.2380
1.000 4,036.5790
0.618 3,887.2040
HIGH 3,645.5450
0.618 3,496.1700
0.500 3,450.0280
0.382 3,403.8860
LOW 3,254.5110
0.618 3,012.8520
1.000 2,863.4770
1.618 2,621.8180
2.618 2,230.7840
4.250 1,592.6165
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 3,571.9380 3,571.9380
PP 3,510.9830 3,510.9830
S1 3,450.0280 3,450.0280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.