Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 3,282.4870 3,463.4220 180.9350 5.5% 3,913.7970
High 3,485.2370 3,579.0520 93.8150 2.7% 4,090.3060
Low 3,073.6660 3,418.5060 344.8400 11.2% 3,591.8790
Close 3,463.4220 3,460.5530 -2.8690 -0.1% 3,626.4460
Range 411.5710 160.5460 -251.0250 -61.0% 498.4270
ATR 245.8081 239.7180 -6.0902 -2.5% 0.0000
Volume 5,234 295,523 290,289 5,546.2% 1,158,530
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 3,967.6750 3,874.6600 3,548.8533
R3 3,807.1290 3,714.1140 3,504.7032
R2 3,646.5830 3,646.5830 3,489.9864
R1 3,553.5680 3,553.5680 3,475.2697 3,519.8025
PP 3,486.0370 3,486.0370 3,486.0370 3,469.1543
S1 3,393.0220 3,393.0220 3,445.8363 3,359.2565
S2 3,325.4910 3,325.4910 3,431.1196
S3 3,164.9450 3,232.4760 3,416.4029
S4 3,004.3990 3,071.9300 3,372.2527
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,264.8247 4,944.0623 3,900.5809
R3 4,766.3977 4,445.6353 3,763.5134
R2 4,267.9707 4,267.9707 3,717.8243
R1 3,947.2083 3,947.2083 3,672.1351 3,858.3760
PP 3,769.5437 3,769.5437 3,769.5437 3,725.1275
S1 3,448.7813 3,448.7813 3,580.7569 3,359.9490
S2 3,271.1167 3,271.1167 3,535.0677
S3 2,772.6897 2,950.3543 3,489.3786
S4 2,274.2627 2,451.9273 3,352.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,921.1430 3,073.6660 847.4770 24.5% 321.0860 9.3% 46% False False 206,156
10 4,090.3060 3,073.6660 1,016.6400 29.4% 274.0371 7.9% 38% False False 212,839
20 4,090.3060 2,907.2840 1,183.0220 34.2% 262.5430 7.6% 47% False False 227,746
40 4,090.3060 2,177.6670 1,912.6390 55.3% 179.4113 5.2% 67% False False 193,436
60 4,090.3060 2,111.1450 1,979.1610 57.2% 165.8116 4.8% 68% False False 202,233
80 4,090.3060 1,986.4300 2,103.8760 60.8% 150.9202 4.4% 70% False False 191,807
100 4,090.3060 1,751.1680 2,339.1380 67.6% 139.1032 4.0% 73% False False 191,849
120 4,090.3060 1,523.0770 2,567.2290 74.2% 126.1616 3.6% 75% False False 183,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.4762
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,261.3725
2.618 3,999.3614
1.618 3,838.8154
1.000 3,739.5980
0.618 3,678.2694
HIGH 3,579.0520
0.618 3,517.7234
0.500 3,498.7790
0.382 3,479.8346
LOW 3,418.5060
0.618 3,319.2886
1.000 3,257.9600
1.618 3,158.7426
2.618 2,998.1966
4.250 2,736.1855
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 3,498.7790 3,415.8217
PP 3,486.0370 3,371.0903
S1 3,473.2950 3,326.3590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.