Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 3,626.4460 3,506.4960 -119.9500 -3.3% 3,913.7970
High 3,779.0420 3,545.7820 -233.2600 -6.2% 4,090.3060
Low 3,417.3350 3,203.4400 -213.8950 -6.3% 3,591.8790
Close 3,507.0120 3,282.4870 -224.5250 -6.4% 3,626.4460
Range 361.7070 342.3420 -19.3650 -5.4% 498.4270
ATR 224.6506 233.0571 8.4065 3.7% 0.0000
Volume 1,849 395,469 393,620 21,288.3% 1,158,530
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,370.9290 4,169.0500 3,470.7751
R3 4,028.5870 3,826.7080 3,376.6311
R2 3,686.2450 3,686.2450 3,345.2497
R1 3,484.3660 3,484.3660 3,313.8684 3,414.1345
PP 3,343.9030 3,343.9030 3,343.9030 3,308.7873
S1 3,142.0240 3,142.0240 3,251.1057 3,071.7925
S2 3,001.5610 3,001.5610 3,219.7243
S3 2,659.2190 2,799.6820 3,188.3430
S4 2,316.8770 2,457.3400 3,094.1989
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,264.8247 4,944.0623 3,900.5809
R3 4,766.3977 4,445.6353 3,763.5134
R2 4,267.9707 4,267.9707 3,717.8243
R1 3,947.2083 3,947.2083 3,672.1351 3,858.3760
PP 3,769.5437 3,769.5437 3,769.5437 3,725.1275
S1 3,448.7813 3,448.7813 3,580.7569 3,359.9490
S2 3,271.1167 3,271.1167 3,535.0677
S3 2,772.6897 2,950.3543 3,489.3786
S4 2,274.2627 2,451.9273 3,352.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,076.5790 3,203.4400 873.1390 26.6% 292.0114 8.9% 9% False True 251,320
10 4,090.3060 3,203.4400 886.8660 27.0% 279.8740 8.5% 9% False True 246,544
20 4,090.3060 2,872.0840 1,218.2220 37.1% 247.3062 7.5% 34% False False 239,200
40 4,090.3060 2,170.7140 1,919.5920 58.5% 171.1470 5.2% 58% False False 197,453
60 4,090.3060 2,111.1450 1,979.1610 60.3% 159.8089 4.9% 59% False False 205,664
80 4,090.3060 1,932.7500 2,157.5560 65.7% 146.6561 4.5% 63% False False 193,951
100 4,090.3060 1,751.1680 2,339.1380 71.3% 134.9372 4.1% 65% False False 194,202
120 4,090.3060 1,523.0770 2,567.2290 78.2% 122.4216 3.7% 69% False False 184,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.1637
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,000.7355
2.618 4,442.0334
1.618 4,099.6914
1.000 3,888.1240
0.618 3,757.3494
HIGH 3,545.7820
0.618 3,415.0074
0.500 3,374.6110
0.382 3,334.2146
LOW 3,203.4400
0.618 2,991.8726
1.000 2,861.0980
1.618 2,649.5306
2.618 2,307.1886
4.250 1,748.4865
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 3,374.6110 3,562.2915
PP 3,343.9030 3,469.0233
S1 3,313.1950 3,375.7552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.