Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 3,845.8000 3,626.4460 -219.3540 -5.7% 3,913.7970
High 3,921.1430 3,779.0420 -142.1010 -3.6% 4,090.3060
Low 3,591.8790 3,417.3350 -174.5440 -4.9% 3,591.8790
Close 3,626.4460 3,507.0120 -119.4340 -3.3% 3,626.4460
Range 329.2640 361.7070 32.4430 9.9% 498.4270
ATR 214.1078 224.6506 10.5428 4.9% 0.0000
Volume 332,705 1,849 -330,856 -99.4% 1,158,530
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,652.9173 4,441.6717 3,705.9509
R3 4,291.2103 4,079.9647 3,606.4814
R2 3,929.5033 3,929.5033 3,573.3250
R1 3,718.2577 3,718.2577 3,540.1685 3,643.0270
PP 3,567.7963 3,567.7963 3,567.7963 3,530.1810
S1 3,356.5507 3,356.5507 3,473.8555 3,281.3200
S2 3,206.0893 3,206.0893 3,440.6991
S3 2,844.3823 2,994.8437 3,407.5426
S4 2,482.6753 2,633.1367 3,308.0732
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,264.8247 4,944.0623 3,900.5809
R3 4,766.3977 4,445.6353 3,763.5134
R2 4,267.9707 4,267.9707 3,717.8243
R1 3,947.2083 3,947.2083 3,672.1351 3,858.3760
PP 3,769.5437 3,769.5437 3,769.5437 3,725.1275
S1 3,448.7813 3,448.7813 3,580.7569 3,359.9490
S2 3,271.1167 3,271.1167 3,535.0677
S3 2,772.6897 2,950.3543 3,489.3786
S4 2,274.2627 2,451.9273 3,352.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.3060 3,417.3350 672.9710 19.2% 273.8624 7.8% 13% False True 231,401
10 4,090.3060 3,233.2610 857.0450 24.4% 304.3321 8.7% 32% False False 267,475
20 4,090.3060 2,872.0840 1,218.2220 34.7% 236.1278 6.7% 52% False False 233,312
40 4,090.3060 2,170.7140 1,919.5920 54.7% 167.0052 4.8% 70% False False 187,567
60 4,090.3060 2,111.1450 1,979.1610 56.4% 155.8388 4.4% 71% False False 203,220
80 4,090.3060 1,932.7500 2,157.5560 61.5% 143.3950 4.1% 73% False False 191,741
100 4,090.3060 1,704.8370 2,385.4690 68.0% 133.0047 3.8% 76% False False 195,236
120 4,090.3060 1,523.0770 2,567.2290 73.2% 119.7125 3.4% 77% False False 181,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87.3731
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,316.2968
2.618 4,725.9909
1.618 4,364.2839
1.000 4,140.7490
0.618 4,002.5769
HIGH 3,779.0420
0.618 3,640.8699
0.500 3,598.1885
0.382 3,555.5071
LOW 3,417.3350
0.618 3,193.8001
1.000 3,055.6280
1.618 2,832.0931
2.618 2,470.3861
4.250 1,880.0803
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 3,598.1885 3,714.9485
PP 3,567.7963 3,645.6363
S1 3,537.4042 3,576.3242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.