Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 3,950.3850 3,993.1100 42.7250 1.1% 3,434.3170
High 4,076.5790 4,012.5620 -64.0170 -1.6% 3,995.3670
Low 3,931.4250 3,730.9720 -200.4530 -5.1% 3,233.2610
Close 3,993.1100 3,845.8000 -147.3100 -3.7% 3,914.2420
Range 145.1540 281.5900 136.4360 94.0% 762.1060
ATR 199.3773 205.2496 5.8723 2.9% 0.0000
Volume 231,060 295,517 64,457 27.9% 1,517,148
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,707.8813 4,558.4307 4,000.6745
R3 4,426.2913 4,276.8407 3,923.2373
R2 4,144.7013 4,144.7013 3,897.4248
R1 3,995.2507 3,995.2507 3,871.6124 3,929.1810
PP 3,863.1113 3,863.1113 3,863.1113 3,830.0765
S1 3,713.6607 3,713.6607 3,819.9876 3,647.5910
S2 3,581.5213 3,581.5213 3,794.1752
S3 3,299.9313 3,432.0707 3,768.3628
S4 3,018.3413 3,150.4807 3,690.9255
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 6,000.6080 5,719.5310 4,333.4003
R3 5,238.5020 4,957.4250 4,123.8212
R2 4,476.3960 4,476.3960 4,053.9614
R1 4,195.3190 4,195.3190 3,984.1017 4,335.8575
PP 3,714.2900 3,714.2900 3,714.2900 3,784.5593
S1 3,433.2130 3,433.2130 3,844.3823 3,573.7515
S2 2,952.1840 2,952.1840 3,774.5226
S3 2,190.0780 2,671.1070 3,704.6629
S4 1,427.9720 1,909.0010 3,495.0837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.3060 3,730.9720 359.3340 9.3% 226.9882 5.9% 32% False True 219,522
10 4,090.3060 3,233.2610 857.0450 22.3% 271.8594 7.1% 71% False False 234,485
20 4,090.3060 2,761.2530 1,329.0530 34.6% 210.8262 5.5% 82% False False 237,344
40 4,090.3060 2,170.7140 1,919.5920 49.9% 154.8394 4.0% 87% False False 188,430
60 4,090.3060 2,111.1450 1,979.1610 51.5% 148.6759 3.9% 88% False False 200,989
80 4,090.3060 1,909.8580 2,180.4480 56.7% 137.6177 3.6% 89% False False 190,385
100 4,090.3060 1,562.2540 2,528.0520 65.7% 128.0578 3.3% 90% False False 193,928
120 4,090.3060 1,523.0770 2,567.2290 66.8% 114.4591 3.0% 90% False False 179,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.2726
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,209.3195
2.618 4,749.7646
1.618 4,468.1746
1.000 4,294.1520
0.618 4,186.5846
HIGH 4,012.5620
0.618 3,904.9946
0.500 3,871.7670
0.382 3,838.5394
LOW 3,730.9720
0.618 3,556.9494
1.000 3,449.3820
1.618 3,275.3594
2.618 2,993.7694
4.250 2,534.2145
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 3,871.7670 3,910.6390
PP 3,863.1113 3,889.0260
S1 3,854.4557 3,867.4130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.