Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 4,032.2450 3,950.3850 -81.8600 -2.0% 3,434.3170
High 4,090.3060 4,076.5790 -13.7270 -0.3% 3,995.3670
Low 3,838.7090 3,931.4250 92.7160 2.4% 3,233.2610
Close 3,949.5770 3,993.1100 43.5330 1.1% 3,914.2420
Range 251.5970 145.1540 -106.4430 -42.3% 762.1060
ATR 203.5483 199.3773 -4.1710 -2.0% 0.0000
Volume 295,874 231,060 -64,814 -21.9% 1,517,148
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,435.8333 4,359.6257 4,072.9447
R3 4,290.6793 4,214.4717 4,033.0274
R2 4,145.5253 4,145.5253 4,019.7216
R1 4,069.3177 4,069.3177 4,006.4158 4,107.4215
PP 4,000.3713 4,000.3713 4,000.3713 4,019.4233
S1 3,924.1637 3,924.1637 3,979.8042 3,962.2675
S2 3,855.2173 3,855.2173 3,966.4984
S3 3,710.0633 3,779.0097 3,953.1927
S4 3,564.9093 3,633.8557 3,913.2753
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 6,000.6080 5,719.5310 4,333.4003
R3 5,238.5020 4,957.4250 4,123.8212
R2 4,476.3960 4,476.3960 4,053.9614
R1 4,195.3190 4,195.3190 3,984.1017 4,335.8575
PP 3,714.2900 3,714.2900 3,714.2900 3,784.5593
S1 3,433.2130 3,433.2130 3,844.3823 3,573.7515
S2 2,952.1840 2,952.1840 3,774.5226
S3 2,190.0780 2,671.1070 3,704.6629
S4 1,427.9720 1,909.0010 3,495.0837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.3060 3,740.1130 350.1930 8.8% 209.4112 5.2% 72% False False 205,958
10 4,090.3060 3,233.2610 857.0450 21.5% 262.9985 6.6% 89% False False 237,744
20 4,090.3060 2,620.6180 1,469.6880 36.8% 204.9728 5.1% 93% False False 232,635
40 4,090.3060 2,170.7140 1,919.5920 48.1% 150.0646 3.8% 95% False False 184,663
60 4,090.3060 2,111.1450 1,979.1610 49.6% 145.7710 3.7% 95% False False 196,093
80 4,090.3060 1,909.8580 2,180.4480 54.6% 135.9922 3.4% 96% False False 190,498
100 4,090.3060 1,543.6780 2,546.6280 63.8% 125.5522 3.1% 96% False False 192,217
120 4,090.3060 1,523.0770 2,567.2290 64.3% 112.6143 2.8% 96% False False 178,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.3392
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,693.4835
2.618 4,456.5922
1.618 4,311.4382
1.000 4,221.7330
0.618 4,166.2842
HIGH 4,076.5790
0.618 4,021.1302
0.500 4,004.0020
0.382 3,986.8738
LOW 3,931.4250
0.618 3,841.7198
1.000 3,786.2710
1.618 3,696.5658
2.618 3,551.4118
4.250 3,314.5205
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 4,004.0020 3,975.3852
PP 4,000.3713 3,957.6603
S1 3,996.7407 3,939.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.