Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 3,913.7970 4,032.2450 118.4480 3.0% 3,434.3170
High 4,086.3030 4,090.3060 4.0030 0.1% 3,995.3670
Low 3,789.5650 3,838.7090 49.1440 1.3% 3,233.2610
Close 4,031.4120 3,949.5770 -81.8350 -2.0% 3,914.2420
Range 296.7380 251.5970 -45.1410 -15.2% 762.1060
ATR 199.8523 203.5483 3.6961 1.8% 0.0000
Volume 3,374 295,874 292,500 8,669.2% 1,517,148
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,714.3217 4,583.5463 4,087.9554
R3 4,462.7247 4,331.9493 4,018.7662
R2 4,211.1277 4,211.1277 3,995.7031
R1 4,080.3523 4,080.3523 3,972.6401 4,019.9415
PP 3,959.5307 3,959.5307 3,959.5307 3,929.3253
S1 3,828.7553 3,828.7553 3,926.5139 3,768.3445
S2 3,707.9337 3,707.9337 3,903.4509
S3 3,456.3367 3,577.1583 3,880.3878
S4 3,204.7397 3,325.5613 3,811.1987
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 6,000.6080 5,719.5310 4,333.4003
R3 5,238.5020 4,957.4250 4,123.8212
R2 4,476.3960 4,476.3960 4,053.9614
R1 4,195.3190 4,195.3190 3,984.1017 4,335.8575
PP 3,714.2900 3,714.2900 3,714.2900 3,784.5593
S1 3,433.2130 3,433.2130 3,844.3823 3,573.7515
S2 2,952.1840 2,952.1840 3,774.5226
S3 2,190.0780 2,671.1070 3,704.6629
S4 1,427.9720 1,909.0010 3,495.0837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.3060 3,458.9070 631.3990 16.0% 267.7366 6.8% 78% True False 241,768
10 4,090.3060 3,227.6000 862.7060 21.8% 274.0784 6.9% 84% True False 254,961
20 4,090.3060 2,595.4460 1,494.8600 37.8% 202.0852 5.1% 91% True False 232,376
40 4,090.3060 2,170.7140 1,919.5920 48.6% 149.0704 3.8% 93% True False 182,469
60 4,090.3060 2,111.1450 1,979.1610 50.1% 144.5110 3.7% 93% True False 195,589
80 4,090.3060 1,909.8580 2,180.4480 55.2% 135.3645 3.4% 94% True False 190,668
100 4,090.3060 1,543.6780 2,546.6280 64.5% 124.3687 3.1% 94% True False 190,970
120 4,090.3060 1,523.0770 2,567.2290 65.0% 111.7426 2.8% 95% True False 177,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.6475
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,159.5933
2.618 4,748.9869
1.618 4,497.3899
1.000 4,341.9030
0.618 4,245.7929
HIGH 4,090.3060
0.618 3,994.1959
0.500 3,964.5075
0.382 3,934.8191
LOW 3,838.7090
0.618 3,683.2221
1.000 3,587.1120
1.618 3,431.6251
2.618 3,180.0281
4.250 2,769.4218
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 3,964.5075 3,946.3632
PP 3,959.5307 3,943.1493
S1 3,954.5538 3,939.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.