Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 3,874.6710 3,913.7970 39.1260 1.0% 3,434.3170
High 3,995.3670 4,086.3030 90.9360 2.3% 3,995.3670
Low 3,835.5050 3,789.5650 -45.9400 -1.2% 3,233.2610
Close 3,914.2420 4,031.4120 117.1700 3.0% 3,914.2420
Range 159.8620 296.7380 136.8760 85.6% 762.1060
ATR 192.3995 199.8523 7.4527 3.9% 0.0000
Volume 271,789 3,374 -268,415 -98.8% 1,517,148
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,859.3073 4,742.0977 4,194.6179
R3 4,562.5693 4,445.3597 4,113.0150
R2 4,265.8313 4,265.8313 4,085.8140
R1 4,148.6217 4,148.6217 4,058.6130 4,207.2265
PP 3,969.0933 3,969.0933 3,969.0933 3,998.3958
S1 3,851.8837 3,851.8837 4,004.2110 3,910.4885
S2 3,672.3553 3,672.3553 3,977.0100
S3 3,375.6173 3,555.1457 3,949.8091
S4 3,078.8793 3,258.4077 3,868.2061
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 6,000.6080 5,719.5310 4,333.4003
R3 5,238.5020 4,957.4250 4,123.8212
R2 4,476.3960 4,476.3960 4,053.9614
R1 4,195.3190 4,195.3190 3,984.1017 4,335.8575
PP 3,714.2900 3,714.2900 3,714.2900 3,784.5593
S1 3,433.2130 3,433.2130 3,844.3823 3,573.7515
S2 2,952.1840 2,952.1840 3,774.5226
S3 2,190.0780 2,671.1070 3,704.6629
S4 1,427.9720 1,909.0010 3,495.0837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,086.3030 3,233.2610 853.0420 21.2% 334.8018 8.3% 94% True False 303,549
10 4,086.3030 3,171.1750 915.1280 22.7% 259.6384 6.4% 94% True False 254,111
20 4,086.3030 2,474.1830 1,612.1200 40.0% 198.4283 4.9% 97% True False 217,678
40 4,086.3030 2,170.7140 1,915.5890 47.5% 148.1042 3.7% 97% True False 175,167
60 4,086.3030 2,111.1450 1,975.1580 49.0% 142.3019 3.5% 97% True False 194,161
80 4,086.3030 1,909.8580 2,176.4450 54.0% 133.7689 3.3% 97% True False 190,307
100 4,086.3030 1,543.6780 2,542.6250 63.1% 122.3632 3.0% 98% True False 189,351
120 4,086.3030 1,523.0770 2,563.2260 63.6% 109.9169 2.7% 98% True False 176,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.5487
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,347.4395
2.618 4,863.1631
1.618 4,566.4251
1.000 4,383.0410
0.618 4,269.6871
HIGH 4,086.3030
0.618 3,972.9491
0.500 3,937.9340
0.382 3,902.9189
LOW 3,789.5650
0.618 3,606.1809
1.000 3,492.8270
1.618 3,309.4429
2.618 3,012.7049
4.250 2,528.4285
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 4,000.2527 3,992.0107
PP 3,969.0933 3,952.6093
S1 3,937.9340 3,913.2080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.