Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 3,851.4050 3,874.6710 23.2660 0.6% 3,434.3170
High 3,933.8180 3,995.3670 61.5490 1.6% 3,995.3670
Low 3,740.1130 3,835.5050 95.3920 2.6% 3,233.2610
Close 3,874.6710 3,914.2420 39.5710 1.0% 3,914.2420
Range 193.7050 159.8620 -33.8430 -17.5% 762.1060
ATR 194.9024 192.3995 -2.5029 -1.3% 0.0000
Volume 227,697 271,789 44,092 19.4% 1,517,148
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,394.6240 4,314.2950 4,002.1661
R3 4,234.7620 4,154.4330 3,958.2041
R2 4,074.9000 4,074.9000 3,943.5500
R1 3,994.5710 3,994.5710 3,928.8960 4,034.7355
PP 3,915.0380 3,915.0380 3,915.0380 3,935.1203
S1 3,834.7090 3,834.7090 3,899.5880 3,874.8735
S2 3,755.1760 3,755.1760 3,884.9340
S3 3,595.3140 3,674.8470 3,870.2800
S4 3,435.4520 3,514.9850 3,826.3179
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 6,000.6080 5,719.5310 4,333.4003
R3 5,238.5020 4,957.4250 4,123.8212
R2 4,476.3960 4,476.3960 4,053.9614
R1 4,195.3190 4,195.3190 3,984.1017 4,335.8575
PP 3,714.2900 3,714.2900 3,714.2900 3,784.5593
S1 3,433.2130 3,433.2130 3,844.3823 3,573.7515
S2 2,952.1840 2,952.1840 3,774.5226
S3 2,190.0780 2,671.1070 3,704.6629
S4 1,427.9720 1,909.0010 3,495.0837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,995.3670 3,233.2610 762.1060 19.5% 320.8336 8.2% 89% True False 303,429
10 3,995.3670 2,907.2840 1,088.0830 27.8% 258.8973 6.6% 93% True False 254,041
20 3,995.3670 2,419.2580 1,576.1090 40.3% 188.6616 4.8% 95% True False 229,672
40 3,995.3670 2,170.7140 1,824.6530 46.6% 145.1143 3.7% 96% True False 187,153
60 3,995.3670 2,111.1450 1,884.2220 48.1% 138.6260 3.5% 96% True False 197,482
80 3,995.3670 1,909.8580 2,085.5090 53.3% 131.2823 3.4% 96% True False 190,300
100 3,995.3670 1,543.6780 2,451.6890 62.6% 120.2670 3.1% 97% True False 189,342
120 3,995.3670 1,523.0770 2,472.2900 63.2% 107.9375 2.8% 97% True False 176,318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.9694
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,674.7805
2.618 4,413.8857
1.618 4,254.0237
1.000 4,155.2290
0.618 4,094.1617
HIGH 3,995.3670
0.618 3,934.2997
0.500 3,915.4360
0.382 3,896.5723
LOW 3,835.5050
0.618 3,736.7103
1.000 3,675.6430
1.618 3,576.8483
2.618 3,416.9863
4.250 3,156.0915
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 3,915.4360 3,851.8737
PP 3,915.0380 3,789.5053
S1 3,914.6400 3,727.1370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.