Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 3,521.0350 3,851.4050 330.3700 9.4% 2,945.7230
High 3,895.6880 3,933.8180 38.1300 1.0% 3,514.8110
Low 3,458.9070 3,740.1130 281.2060 8.1% 2,907.2840
Close 3,851.4050 3,874.6710 23.2660 0.6% 3,434.3170
Range 436.7810 193.7050 -243.0760 -55.7% 607.5270
ATR 194.9945 194.9024 -0.0921 0.0% 0.0000
Volume 410,109 227,697 -182,412 -44.5% 1,023,270
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,430.6490 4,346.3650 3,981.2088
R3 4,236.9440 4,152.6600 3,927.9399
R2 4,043.2390 4,043.2390 3,910.1836
R1 3,958.9550 3,958.9550 3,892.4273 4,001.0970
PP 3,849.5340 3,849.5340 3,849.5340 3,870.6050
S1 3,765.2500 3,765.2500 3,856.9147 3,807.3920
S2 3,655.8290 3,655.8290 3,839.1584
S3 3,462.1240 3,571.5450 3,821.4021
S4 3,268.4190 3,377.8400 3,768.1333
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,108.0517 4,878.7113 3,768.4569
R3 4,500.5247 4,271.1843 3,601.3869
R2 3,892.9977 3,892.9977 3,545.6970
R1 3,663.6573 3,663.6573 3,490.0070 3,778.3275
PP 3,285.4707 3,285.4707 3,285.4707 3,342.8058
S1 3,056.1303 3,056.1303 3,378.6270 3,170.8005
S2 2,677.9437 2,677.9437 3,322.9371
S3 2,070.4167 2,448.6033 3,267.2471
S4 1,462.8897 1,841.0763 3,100.1772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,933.8180 3,233.2610 700.5570 18.1% 316.7306 8.2% 92% True False 249,447
10 3,933.8180 2,907.2840 1,026.5340 26.5% 251.0489 6.5% 94% True False 242,653
20 3,933.8180 2,413.8710 1,519.9470 39.2% 182.9538 4.7% 96% True False 226,393
40 3,933.8180 2,170.7140 1,763.1040 45.5% 146.4780 3.8% 97% True False 192,330
60 3,933.8180 2,111.1450 1,822.6730 47.0% 140.0081 3.6% 97% True False 193,004
80 3,933.8180 1,909.8580 2,023.9600 52.2% 130.2335 3.4% 97% True False 191,512
100 3,933.8180 1,533.6020 2,400.2160 61.9% 118.9319 3.1% 98% True False 187,667
120 3,933.8180 1,523.0770 2,410.7410 62.2% 106.8005 2.8% 98% True False 174,749
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.6470
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,757.0643
2.618 4,440.9377
1.618 4,247.2327
1.000 4,127.5230
0.618 4,053.5277
HIGH 3,933.8180
0.618 3,859.8227
0.500 3,836.9655
0.382 3,814.1083
LOW 3,740.1130
0.618 3,620.4033
1.000 3,546.4080
1.618 3,426.6983
2.618 3,232.9933
4.250 2,916.8668
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 3,862.1025 3,777.6272
PP 3,849.5340 3,680.5833
S1 3,836.9655 3,583.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.