Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 3,578.8040 3,521.0350 -57.7690 -1.6% 2,945.7230
High 3,820.1840 3,895.6880 75.5040 2.0% 3,514.8110
Low 3,233.2610 3,458.9070 225.6460 7.0% 2,907.2840
Close 3,521.0350 3,851.4050 330.3700 9.4% 3,434.3170
Range 586.9230 436.7810 -150.1420 -25.6% 607.5270
ATR 176.3956 194.9945 18.5990 10.5% 0.0000
Volume 604,777 410,109 -194,668 -32.2% 1,023,270
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,045.6763 4,885.3217 4,091.6346
R3 4,608.8953 4,448.5407 3,971.5198
R2 4,172.1143 4,172.1143 3,931.4815
R1 4,011.7597 4,011.7597 3,891.4433 4,091.9370
PP 3,735.3333 3,735.3333 3,735.3333 3,775.4220
S1 3,574.9787 3,574.9787 3,811.3667 3,655.1560
S2 3,298.5523 3,298.5523 3,771.3285
S3 2,861.7713 3,138.1977 3,731.2902
S4 2,424.9903 2,701.4167 3,611.1755
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,108.0517 4,878.7113 3,768.4569
R3 4,500.5247 4,271.1843 3,601.3869
R2 3,892.9977 3,892.9977 3,545.6970
R1 3,663.6573 3,663.6573 3,490.0070 3,778.3275
PP 3,285.4707 3,285.4707 3,285.4707 3,342.8058
S1 3,056.1303 3,056.1303 3,378.6270 3,170.8005
S2 2,677.9437 2,677.9437 3,322.9371
S3 2,070.4167 2,448.6033 3,267.2471
S4 1,462.8897 1,841.0763 3,100.1772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,895.6880 3,233.2610 662.4270 17.2% 316.5858 8.2% 93% True False 269,530
10 3,895.6880 2,907.2840 988.4040 25.7% 244.0706 6.3% 96% True False 245,997
20 3,895.6880 2,353.4520 1,542.2360 40.0% 177.7426 4.6% 97% True False 222,460
40 3,895.6880 2,170.7140 1,724.9740 44.8% 144.7820 3.8% 97% True False 192,997
60 3,895.6880 2,111.1450 1,784.5430 46.3% 137.6126 3.6% 98% True False 192,790
80 3,895.6880 1,883.7550 2,011.9330 52.2% 130.3263 3.4% 98% True False 194,792
100 3,895.6880 1,523.0770 2,372.6110 61.6% 117.4555 3.0% 98% True False 186,851
120 3,895.6880 1,523.0770 2,372.6110 61.6% 105.5022 2.7% 98% True False 174,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.3924
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,752.0073
2.618 5,039.1807
1.618 4,602.3997
1.000 4,332.4690
0.618 4,165.6187
HIGH 3,895.6880
0.618 3,728.8377
0.500 3,677.2975
0.382 3,625.7573
LOW 3,458.9070
0.618 3,188.9763
1.000 3,022.1260
1.618 2,752.1953
2.618 2,315.4143
4.250 1,602.5878
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 3,793.3692 3,755.7615
PP 3,735.3333 3,660.1180
S1 3,677.2975 3,564.4745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.