Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 3,434.3170 3,578.8040 144.4870 4.2% 2,945.7230
High 3,609.2260 3,820.1840 210.9580 5.8% 3,514.8110
Low 3,382.3290 3,233.2610 -149.0680 -4.4% 2,907.2840
Close 3,579.9930 3,521.0350 -58.9580 -1.6% 3,434.3170
Range 226.8970 586.9230 360.0260 158.7% 607.5270
ATR 144.8165 176.3956 31.5790 21.8% 0.0000
Volume 2,776 604,777 602,001 21,685.9% 1,023,270
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,285.5957 4,990.2383 3,843.8427
R3 4,698.6727 4,403.3153 3,682.4388
R2 4,111.7497 4,111.7497 3,628.6376
R1 3,816.3923 3,816.3923 3,574.8363 3,670.6095
PP 3,524.8267 3,524.8267 3,524.8267 3,451.9353
S1 3,229.4693 3,229.4693 3,467.2337 3,083.6865
S2 2,937.9037 2,937.9037 3,413.4325
S3 2,350.9807 2,642.5463 3,359.6312
S4 1,764.0577 2,055.6233 3,198.2274
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,108.0517 4,878.7113 3,768.4569
R3 4,500.5247 4,271.1843 3,601.3869
R2 3,892.9977 3,892.9977 3,545.6970
R1 3,663.6573 3,663.6573 3,490.0070 3,778.3275
PP 3,285.4707 3,285.4707 3,285.4707 3,342.8058
S1 3,056.1303 3,056.1303 3,378.6270 3,170.8005
S2 2,677.9437 2,677.9437 3,322.9371
S3 2,070.4167 2,448.6033 3,267.2471
S4 1,462.8897 1,841.0763 3,100.1772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,820.1840 3,227.6000 592.5840 16.8% 280.4202 8.0% 50% True False 268,153
10 3,820.1840 2,872.0840 948.1000 26.9% 214.7383 6.1% 68% True False 231,856
20 3,820.1840 2,284.8710 1,535.3130 43.6% 161.1921 4.6% 81% True False 210,115
40 3,820.1840 2,169.5890 1,650.5950 46.9% 138.6079 3.9% 82% True False 182,799
60 3,820.1840 2,111.1450 1,709.0390 48.5% 133.0063 3.8% 82% True False 190,288
80 3,820.1840 1,874.4960 1,945.6880 55.3% 125.2461 3.6% 85% True False 191,256
100 3,820.1840 1,523.0770 2,297.1070 65.2% 113.3835 3.2% 87% True False 184,339
120 3,820.1840 1,523.0770 2,297.1070 65.2% 102.1452 2.9% 87% True False 171,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.6457
Widest range in 564 trading days
Fibonacci Retracements and Extensions
4.250 6,314.6068
2.618 5,356.7484
1.618 4,769.8254
1.000 4,407.1070
0.618 4,182.9024
HIGH 3,820.1840
0.618 3,595.9794
0.500 3,526.7225
0.382 3,457.4656
LOW 3,233.2610
0.618 2,870.5426
1.000 2,646.3380
1.618 2,283.6196
2.618 1,696.6966
4.250 738.8383
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 3,526.7225 3,526.7225
PP 3,524.8267 3,524.8267
S1 3,522.9308 3,522.9308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.