Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 3,355.0000 3,434.3170 79.3170 2.4% 2,945.7230
High 3,449.4010 3,609.2260 159.8250 4.6% 3,514.8110
Low 3,310.0540 3,382.3290 72.2750 2.2% 2,907.2840
Close 3,434.3170 3,579.9930 145.6760 4.2% 3,434.3170
Range 139.3470 226.8970 87.5500 62.8% 607.5270
ATR 138.5026 144.8165 6.3139 4.6% 0.0000
Volume 1,879 2,776 897 47.7% 1,023,270
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,204.5403 4,119.1637 3,704.7864
R3 3,977.6433 3,892.2667 3,642.3897
R2 3,750.7463 3,750.7463 3,621.5908
R1 3,665.3697 3,665.3697 3,600.7919 3,708.0580
PP 3,523.8493 3,523.8493 3,523.8493 3,545.1935
S1 3,438.4727 3,438.4727 3,559.1941 3,481.1610
S2 3,296.9523 3,296.9523 3,538.3952
S3 3,070.0553 3,211.5757 3,517.5963
S4 2,843.1583 2,984.6787 3,455.1997
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,108.0517 4,878.7113 3,768.4569
R3 4,500.5247 4,271.1843 3,601.3869
R2 3,892.9977 3,892.9977 3,545.6970
R1 3,663.6573 3,663.6573 3,490.0070 3,778.3275
PP 3,285.4707 3,285.4707 3,285.4707 3,342.8058
S1 3,056.1303 3,056.1303 3,378.6270 3,170.8005
S2 2,677.9437 2,677.9437 3,322.9371
S3 2,070.4167 2,448.6033 3,267.2471
S4 1,462.8897 1,841.0763 3,100.1772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,609.2260 3,171.1750 438.0510 12.2% 184.4750 5.2% 93% True False 204,674
10 3,609.2260 2,872.0840 737.1420 20.6% 167.9234 4.7% 96% True False 199,149
20 3,609.2260 2,269.1870 1,340.0390 37.4% 135.1321 3.8% 98% True False 179,916
40 3,609.2260 2,169.5890 1,439.6370 40.2% 125.9486 3.5% 98% True False 171,860
60 3,609.2260 2,111.1450 1,498.0810 41.8% 124.4828 3.5% 98% True False 184,126
80 3,609.2260 1,851.7300 1,757.4960 49.1% 118.6091 3.3% 98% True False 186,167
100 3,609.2260 1,523.0770 2,086.1490 58.3% 107.9319 3.0% 99% True False 179,559
120 3,609.2260 1,523.0770 2,086.1490 58.3% 97.9099 2.7% 99% True False 168,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1741
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,573.5383
2.618 4,203.2423
1.618 3,976.3453
1.000 3,836.1230
0.618 3,749.4483
HIGH 3,609.2260
0.618 3,522.5513
0.500 3,495.7775
0.382 3,469.0037
LOW 3,382.3290
0.618 3,242.1067
1.000 3,155.4320
1.618 3,015.2097
2.618 2,788.3127
4.250 2,418.0168
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 3,551.9212 3,539.8753
PP 3,523.8493 3,499.7577
S1 3,495.7775 3,459.6400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.