Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 3,321.9480 3,355.0000 33.0520 1.0% 2,945.7230
High 3,514.8110 3,449.4010 -65.4100 -1.9% 3,514.8110
Low 3,321.8300 3,310.0540 -11.7760 -0.4% 2,907.2840
Close 3,355.0740 3,434.3170 79.2430 2.4% 3,434.3170
Range 192.9810 139.3470 -53.6340 -27.8% 607.5270
ATR 138.4377 138.5026 0.0650 0.0% 0.0000
Volume 328,110 1,879 -326,231 -99.4% 1,023,270
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 3,815.9650 3,764.4880 3,510.9579
R3 3,676.6180 3,625.1410 3,472.6374
R2 3,537.2710 3,537.2710 3,459.8640
R1 3,485.7940 3,485.7940 3,447.0905 3,511.5325
PP 3,397.9240 3,397.9240 3,397.9240 3,410.7933
S1 3,346.4470 3,346.4470 3,421.5435 3,372.1855
S2 3,258.5770 3,258.5770 3,408.7701
S3 3,119.2300 3,207.1000 3,395.9966
S4 2,979.8830 3,067.7530 3,357.6762
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,108.0517 4,878.7113 3,768.4569
R3 4,500.5247 4,271.1843 3,601.3869
R2 3,892.9977 3,892.9977 3,545.6970
R1 3,663.6573 3,663.6573 3,490.0070 3,778.3275
PP 3,285.4707 3,285.4707 3,285.4707 3,342.8058
S1 3,056.1303 3,056.1303 3,378.6270 3,170.8005
S2 2,677.9437 2,677.9437 3,322.9371
S3 2,070.4167 2,448.6033 3,267.2471
S4 1,462.8897 1,841.0763 3,100.1772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,514.8110 2,907.2840 607.5270 17.7% 196.9610 5.7% 87% False False 204,654
10 3,514.8110 2,761.2530 753.5580 21.9% 154.8780 4.5% 89% False False 217,823
20 3,514.8110 2,269.1870 1,245.6240 36.3% 125.6517 3.7% 94% False False 184,419
40 3,514.8110 2,169.5890 1,345.2220 39.2% 122.7171 3.6% 94% False False 177,176
60 3,514.8110 2,111.1450 1,403.6660 40.9% 122.6546 3.6% 94% False False 188,458
80 3,514.8110 1,825.7960 1,689.0150 49.2% 116.8876 3.4% 95% False False 186,154
100 3,514.8110 1,523.0770 1,991.7340 58.0% 106.7352 3.1% 96% False False 179,551
120 3,514.8110 1,523.0770 1,991.7340 58.0% 96.8921 2.8% 96% False False 168,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.3360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,041.6258
2.618 3,814.2114
1.618 3,674.8644
1.000 3,588.7480
0.618 3,535.5174
HIGH 3,449.4010
0.618 3,396.1704
0.500 3,379.7275
0.382 3,363.2846
LOW 3,310.0540
0.618 3,223.9376
1.000 3,170.7070
1.618 3,084.5906
2.618 2,945.2436
4.250 2,717.8293
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 3,416.1205 3,413.2798
PP 3,397.9240 3,392.2427
S1 3,379.7275 3,371.2055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.