Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 2,985.0420 2,945.7230 -39.3190 -1.3% 2,965.1500 High 2,990.9840 3,196.6110 205.6270 6.9% 3,031.2620 Low 2,909.6060 2,907.2840 -2.3220 -0.1% 2,872.0840 Close 2,946.0050 3,187.7400 241.7350 8.2% 2,946.0050 Range 81.3780 289.3270 207.9490 255.5% 159.1780 ATR 113.6947 126.2399 12.5452 11.0% 0.0000 Volume 157,902 2,674 -155,228 -98.3% 965,446
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 3,965.1927 3,865.7933 3,346.8699 R3 3,675.8657 3,576.4663 3,267.3049 R2 3,386.5387 3,386.5387 3,240.7833 R1 3,287.1393 3,287.1393 3,214.2616 3,336.8390 PP 3,097.2117 3,097.2117 3,097.2117 3,122.0615 S1 2,997.8123 2,997.8123 3,161.2184 3,047.5120 S2 2,807.8847 2,807.8847 3,134.6967 S3 2,518.5577 2,708.4853 3,108.1751 S4 2,229.2307 2,419.1583 3,028.6102	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 3,427.3177 3,345.8393 3,033.5529 R3 3,268.1397 3,186.6613 2,989.7790 R2 3,108.9617 3,108.9617 2,975.1876 R1 3,027.4833 3,027.4833 2,960.5963 2,988.6335 PP 2,949.7837 2,949.7837 2,949.7837 2,930.3588 S1 2,868.3053 2,868.3053 2,931.4137 2,829.4555 S2 2,790.6057 2,790.6057 2,916.8224 S3 2,631.4277 2,709.1273 2,902.2311 S4 2,472.2497 2,549.9493 2,858.4571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,196.6110 2,872.0840 324.5270 10.2% 151.3718 4.7% 97% True False 193,624 10 3,196.6110 2,474.1830 722.4280 22.7% 137.2181 4.3% 99% True False 181,245 20 3,196.6110 2,239.1960 957.4150 30.0% 107.4805 3.4% 99% True False 152,854 40 3,196.6110 2,111.1450 1,085.4660 34.1% 120.1553 3.8% 99% True False 182,346 60 3,196.6110 2,020.2850 1,176.3260 36.9% 116.7477 3.7% 99% True False 179,389 80 3,196.6110 1,779.1820 1,417.4290 44.5% 111.3195 3.5% 99% True False 182,618 100 3,196.6110 1,523.0770 1,673.5340 52.5% 101.2285 3.2% 99% True False 174,944 120 3,196.6110 1,523.0770 1,673.5340 52.5% 92.3380 2.9% 99% True False 164,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.2678 Widest range in 324 trading days	Fibonacci Retracements and Extensions 4.250 4,426.2508 2.618 3,954.0691 1.618 3,664.7421 1.000 3,485.9380 0.618 3,375.4151 HIGH 3,196.6110 0.618 3,086.0881 0.500 3,051.9475 0.382 3,017.8069 LOW 2,907.2840 0.618 2,728.4799 1.000 2,617.9570 1.618 2,439.1529 2.618 2,149.8259 4.250 1,677.6443
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 3,142.4758 3,142.4758 PP 3,097.2117 3,097.2117 S1 3,051.9475 3,051.9475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.