Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 2,965.1500 2,990.8810 25.7310 0.9% 2,503.2840 High 3,001.8140 3,015.5420 13.7280 0.5% 2,858.0050 Low 2,883.0400 2,872.0840 -10.9560 -0.4% 2,474.1830 Close 2,990.8810 2,927.7160 -63.1650 -2.1% 2,792.2300 Range 118.7740 143.4580 24.6840 20.8% 383.8220 ATR 113.4411 115.5851 2.1441 1.9% 0.0000 Volume 277,709 268,692 -9,017 -3.2% 844,333
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 3,368.8213 3,291.7267 3,006.6179 R3 3,225.3633 3,148.2687 2,967.1670 R2 3,081.9053 3,081.9053 2,954.0166 R1 3,004.8107 3,004.8107 2,940.8663 2,971.6290 PP 2,938.4473 2,938.4473 2,938.4473 2,921.8565 S1 2,861.3527 2,861.3527 2,914.5657 2,828.1710 S2 2,794.9893 2,794.9893 2,901.4154 S3 2,651.5313 2,717.8947 2,888.2651 S4 2,508.0733 2,574.4367 2,848.8141	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 3,859.6053 3,709.7397 3,003.3321 R3 3,475.7833 3,325.9177 2,897.7811 R2 3,091.9613 3,091.9613 2,862.5974 R1 2,942.0957 2,942.0957 2,827.4137 3,017.0285 PP 2,708.1393 2,708.1393 2,708.1393 2,745.6058 S1 2,558.2737 2,558.2737 2,757.0463 2,633.2065 S2 2,324.3173 2,324.3173 2,721.8626 S3 1,940.4953 2,174.4517 2,686.6790 S4 1,556.6733 1,790.6297 2,581.1279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,015.5420 2,620.6180 394.9240 13.5% 122.3386 4.2% 78% True False 232,588 10 3,015.5420 2,353.4520 662.0900 22.6% 111.4146 3.8% 87% True False 198,924 20 3,015.5420 2,177.6670 837.8750 28.6% 93.2462 3.2% 90% True False 153,682 40 3,015.5420 2,111.1450 904.3970 30.9% 117.1196 4.0% 90% True False 190,174 60 3,015.5420 1,986.4300 1,029.1120 35.2% 112.8477 3.9% 91% True False 178,881 80 3,015.5420 1,751.1680 1,264.3740 43.2% 107.9585 3.7% 93% True False 183,007 100 3,015.5420 1,523.0770 1,492.4650 51.0% 98.3922 3.4% 94% True False 174,753 120 3,015.5420 1,523.0770 1,492.4650 51.0% 89.5710 3.1% 94% True False 164,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.8454 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,625.2385 2.618 3,391.1150 1.618 3,247.6570 1.000 3,159.0000 0.618 3,104.1990 HIGH 3,015.5420 0.618 2,960.7410 0.500 2,943.8130 0.382 2,926.8850 LOW 2,872.0840 0.618 2,783.4270 1.000 2,728.6260 1.618 2,639.9690 2.618 2,496.5110 4.250 2,262.3875
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 2,943.8130 2,914.6098 PP 2,938.4473 2,901.5037 S1 2,933.0817 2,888.3975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.