| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,287.8960 |
2,380.7300 |
92.8340 |
4.1% |
2,259.2790 |
| High |
2,390.6410 |
2,442.9330 |
52.2920 |
2.2% |
2,388.5710 |
| Low |
2,284.8710 |
2,353.4520 |
68.5810 |
3.0% |
2,239.1960 |
| Close |
2,381.0130 |
2,430.0300 |
49.0170 |
2.1% |
2,296.0440 |
| Range |
105.7700 |
89.4810 |
-16.2890 |
-15.4% |
149.3750 |
| ATR |
104.5350 |
103.4597 |
-1.0753 |
-1.0% |
0.0000 |
| Volume |
163,193 |
149,052 |
-14,141 |
-8.7% |
482,125 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,677.2480 |
2,643.1200 |
2,479.2446 |
|
| R3 |
2,587.7670 |
2,553.6390 |
2,454.6373 |
|
| R2 |
2,498.2860 |
2,498.2860 |
2,446.4349 |
|
| R1 |
2,464.1580 |
2,464.1580 |
2,438.2324 |
2,481.2220 |
| PP |
2,408.8050 |
2,408.8050 |
2,408.8050 |
2,417.3370 |
| S1 |
2,374.6770 |
2,374.6770 |
2,421.8276 |
2,391.7410 |
| S2 |
2,319.3240 |
2,319.3240 |
2,413.6252 |
|
| S3 |
2,229.8430 |
2,285.1960 |
2,405.4227 |
|
| S4 |
2,140.3620 |
2,195.7150 |
2,380.8155 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.0620 |
2,675.4280 |
2,378.2003 |
|
| R3 |
2,606.6870 |
2,526.0530 |
2,337.1221 |
|
| R2 |
2,457.3120 |
2,457.3120 |
2,323.4294 |
|
| R1 |
2,376.6780 |
2,376.6780 |
2,309.7367 |
2,416.9950 |
| PP |
2,307.9370 |
2,307.9370 |
2,307.9370 |
2,328.0955 |
| S1 |
2,227.3030 |
2,227.3030 |
2,282.3513 |
2,267.6200 |
| S2 |
2,158.5620 |
2,158.5620 |
2,268.6586 |
|
| S3 |
2,009.1870 |
2,077.9280 |
2,254.9659 |
|
| S4 |
1,859.8120 |
1,928.5530 |
2,213.8878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,442.9330 |
2,248.6180 |
194.3150 |
8.0% |
72.0730 |
3.0% |
93% |
True |
False |
104,147 |
| 10 |
2,442.9330 |
2,177.6670 |
265.2660 |
10.9% |
77.7003 |
3.2% |
95% |
True |
False |
108,118 |
| 20 |
2,715.8900 |
2,170.7140 |
545.1760 |
22.4% |
110.0022 |
4.5% |
48% |
False |
False |
158,267 |
| 40 |
2,715.8900 |
2,111.1450 |
604.7450 |
24.9% |
118.5353 |
4.9% |
53% |
False |
False |
176,309 |
| 60 |
2,715.8900 |
1,909.8580 |
806.0320 |
33.2% |
112.6600 |
4.6% |
65% |
False |
False |
179,885 |
| 80 |
2,715.8900 |
1,533.6020 |
1,182.2880 |
48.7% |
102.9265 |
4.2% |
76% |
False |
False |
177,985 |
| 100 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
49.1% |
91.5698 |
3.8% |
76% |
False |
False |
164,421 |
| 120 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
49.1% |
86.6045 |
3.6% |
76% |
False |
False |
166,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,823.2273 |
|
2.618 |
2,677.1943 |
|
1.618 |
2,587.7133 |
|
1.000 |
2,532.4140 |
|
0.618 |
2,498.2323 |
|
HIGH |
2,442.9330 |
|
0.618 |
2,408.7513 |
|
0.500 |
2,398.1925 |
|
0.382 |
2,387.6337 |
|
LOW |
2,353.4520 |
|
0.618 |
2,298.1527 |
|
1.000 |
2,263.9710 |
|
1.618 |
2,208.6717 |
|
2.618 |
2,119.1907 |
|
4.250 |
1,973.1578 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,419.4175 |
2,405.3733 |
| PP |
2,408.8050 |
2,380.7167 |
| S1 |
2,398.1925 |
2,356.0600 |
|