| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,259.2790 |
2,307.0980 |
47.8190 |
2.1% |
2,486.7030 |
| High |
2,310.9670 |
2,388.5710 |
77.6040 |
3.4% |
2,493.9400 |
| Low |
2,239.1960 |
2,301.0560 |
61.8600 |
2.8% |
2,170.7140 |
| Close |
2,307.2960 |
2,380.5530 |
73.2570 |
3.2% |
2,259.6790 |
| Range |
71.7710 |
87.5150 |
15.7440 |
21.9% |
323.2260 |
| ATR |
119.4606 |
117.1788 |
-2.2818 |
-1.9% |
0.0000 |
| Volume |
1,101 |
131,746 |
130,645 |
11,866.0% |
747,466 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,619.2717 |
2,587.4273 |
2,428.6863 |
|
| R3 |
2,531.7567 |
2,499.9123 |
2,404.6196 |
|
| R2 |
2,444.2417 |
2,444.2417 |
2,396.5974 |
|
| R1 |
2,412.3973 |
2,412.3973 |
2,388.5752 |
2,428.3195 |
| PP |
2,356.7267 |
2,356.7267 |
2,356.7267 |
2,364.6878 |
| S1 |
2,324.8823 |
2,324.8823 |
2,372.5308 |
2,340.8045 |
| S2 |
2,269.2117 |
2,269.2117 |
2,364.5086 |
|
| S3 |
2,181.6967 |
2,237.3673 |
2,356.4864 |
|
| S4 |
2,094.1817 |
2,149.8523 |
2,332.4198 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,277.7890 |
3,091.9600 |
2,437.4533 |
|
| R3 |
2,954.5630 |
2,768.7340 |
2,348.5662 |
|
| R2 |
2,631.3370 |
2,631.3370 |
2,318.9371 |
|
| R1 |
2,445.5080 |
2,445.5080 |
2,289.3081 |
2,376.8095 |
| PP |
2,308.1110 |
2,308.1110 |
2,308.1110 |
2,273.7618 |
| S1 |
2,122.2820 |
2,122.2820 |
2,230.0500 |
2,053.5835 |
| S2 |
1,984.8850 |
1,984.8850 |
2,200.4209 |
|
| S3 |
1,661.6590 |
1,799.0560 |
2,170.7919 |
|
| S4 |
1,338.4330 |
1,475.8300 |
2,081.9047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,388.5710 |
2,177.6670 |
210.9040 |
8.9% |
73.8456 |
3.1% |
96% |
True |
False |
114,223 |
| 10 |
2,609.5860 |
2,170.7140 |
438.8720 |
18.4% |
101.9127 |
4.3% |
48% |
False |
False |
139,424 |
| 20 |
2,715.8900 |
2,111.1450 |
604.7450 |
25.4% |
130.1798 |
5.5% |
45% |
False |
False |
188,946 |
| 40 |
2,715.8900 |
2,041.3210 |
674.5690 |
28.3% |
123.3001 |
5.2% |
50% |
False |
False |
190,100 |
| 60 |
2,715.8900 |
1,779.1820 |
936.7080 |
39.3% |
113.4529 |
4.8% |
64% |
False |
False |
188,471 |
| 80 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
50.1% |
100.9531 |
4.2% |
72% |
False |
False |
178,194 |
| 100 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
50.1% |
89.9944 |
3.8% |
72% |
False |
False |
164,963 |
| 120 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
50.1% |
83.9348 |
3.5% |
72% |
False |
False |
164,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,760.5098 |
|
2.618 |
2,617.6853 |
|
1.618 |
2,530.1703 |
|
1.000 |
2,476.0860 |
|
0.618 |
2,442.6553 |
|
HIGH |
2,388.5710 |
|
0.618 |
2,355.1403 |
|
0.500 |
2,344.8135 |
|
0.382 |
2,334.4867 |
|
LOW |
2,301.0560 |
|
0.618 |
2,246.9717 |
|
1.000 |
2,213.5410 |
|
1.618 |
2,159.4567 |
|
2.618 |
2,071.9417 |
|
4.250 |
1,929.1173 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,368.6398 |
2,351.0817 |
| PP |
2,356.7267 |
2,321.6103 |
| S1 |
2,344.8135 |
2,292.1390 |
|