Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 2,338.6300 2,365.1310 26.5010 1.1% 2,272.1910 High 2,431.7360 2,384.5300 -47.2060 -1.9% 2,446.3320 Low 2,324.4080 2,111.1450 -213.2630 -9.2% 2,187.6210 Close 2,365.4700 2,225.7530 -139.7170 -5.9% 2,287.1350 Range 107.3280 273.3850 166.0570 154.7% 258.7110 ATR 112.9125 124.3748 11.4623 10.2% 0.0000 Volume 241,189 395,508 154,319 64.0% 1,036,524
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 3,060.6310 2,916.5770 2,376.1148 R3 2,787.2460 2,643.1920 2,300.9339 R2 2,513.8610 2,513.8610 2,275.8736 R1 2,369.8070 2,369.8070 2,250.8133 2,305.1415 PP 2,240.4760 2,240.4760 2,240.4760 2,208.1433 S1 2,096.4220 2,096.4220 2,200.6927 2,031.7565 S2 1,967.0910 1,967.0910 2,175.6324 S3 1,693.7060 1,823.0370 2,150.5721 S4 1,420.3210 1,549.6520 2,075.3913	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 3,083.1623 2,943.8597 2,429.4261 R3 2,824.4513 2,685.1487 2,358.2805 R2 2,565.7403 2,565.7403 2,334.5654 R1 2,426.4377 2,426.4377 2,310.8502 2,496.0890 PP 2,307.0293 2,307.0293 2,307.0293 2,341.8550 S1 2,167.7267 2,167.7267 2,263.4198 2,237.3780 S2 2,048.3183 2,048.3183 2,239.7047 S3 1,789.6073 1,909.0157 2,215.9895 S4 1,530.8963 1,650.3047 2,144.8440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,446.3320 2,111.1450 335.1870 15.1% 151.2702 6.8% 34% False True 297,812 10 2,446.3320 2,111.1450 335.1870 15.1% 128.9781 5.8% 34% False True 262,755 20 2,446.3320 2,111.1450 335.1870 15.1% 122.5296 5.5% 34% False True 211,022 40 2,446.3320 1,825.7960 620.5360 27.9% 111.0581 5.0% 64% False False 195,133 60 2,446.3320 1,523.0770 923.2550 41.5% 96.0807 4.3% 76% False False 181,134 80 2,446.3320 1,523.0770 923.2550 41.5% 83.9796 3.8% 76% False False 163,903 100 2,446.3320 1,523.0770 923.2550 41.5% 78.0226 3.5% 76% False False 164,193 120 2,446.3320 1,523.0770 923.2550 41.5% 72.1802 3.2% 76% False False 154,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.8432 Widest range in 204 trading days	Fibonacci Retracements and Extensions 4.250 3,546.4163 2.618 3,100.2519 1.618 2,826.8669 1.000 2,657.9150 0.618 2,553.4819 HIGH 2,384.5300 0.618 2,280.0969 0.500 2,247.8375 0.382 2,215.5781 LOW 2,111.1450 0.618 1,942.1931 1.000 1,837.7600 1.618 1,668.8081 2.618 1,395.4231 4.250 949.2588
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 2,247.8375 2,271.4405 PP 2,240.4760 2,256.2113 S1 2,233.1145 2,240.9822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.