Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 2,299.4910 2,245.4230 -54.0680 -2.4% 2,369.0400 High 2,332.2220 2,262.2840 -69.9380 -3.0% 2,402.2510 Low 2,224.9280 2,119.4420 -105.4860 -4.7% 2,147.8450 Close 2,245.9870 2,216.1510 -29.8360 -1.3% 2,245.9870 Range 107.2940 142.8420 35.5480 33.1% 254.4060 ATR 101.3429 104.3071 2.9642 2.9% 0.0000 Volume 1,754 1,793 39 2.2% 618,473
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 2,627.8183 2,564.8267 2,294.7141 R3 2,484.9763 2,421.9847 2,255.4326 R2 2,342.1343 2,342.1343 2,242.3387 R1 2,279.1427 2,279.1427 2,229.2449 2,239.2175 PP 2,199.2923 2,199.2923 2,199.2923 2,179.3298 S1 2,136.3007 2,136.3007 2,203.0572 2,096.3755 S2 2,056.4503 2,056.4503 2,189.9633 S3 1,913.6083 1,993.4587 2,176.8695 S4 1,770.7663 1,850.6167 2,137.5879	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 3,028.5790 2,891.6890 2,385.9103 R3 2,774.1730 2,637.2830 2,315.9487 R2 2,519.7670 2,519.7670 2,292.6281 R1 2,382.8770 2,382.8770 2,269.3076 2,324.1190 PP 2,265.3610 2,265.3610 2,265.3610 2,235.9820 S1 2,128.4710 2,128.4710 2,222.6665 2,069.7130 S2 2,010.9550 2,010.9550 2,199.3459 S3 1,756.5490 1,874.0650 2,176.0254 S4 1,502.1430 1,619.6590 2,106.0637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,332.2220 2,119.4420 212.7800 9.6% 102.9852 4.6% 45% False True 123,438 10 2,402.2510 2,119.4420 282.8090 12.8% 116.0810 5.2% 34% False True 159,289 20 2,402.2510 1,919.5750 482.6760 21.8% 107.5197 4.9% 61% False False 147,497 40 2,402.2510 1,593.2460 809.0050 36.5% 99.0190 4.5% 77% False False 178,353 60 2,402.2510 1,523.0770 879.1740 39.7% 82.2389 3.7% 79% False False 157,289 80 2,402.2510 1,523.0770 879.1740 39.7% 73.9245 3.3% 79% False False 153,176 100 2,402.2510 1,523.0770 879.1740 39.7% 68.7673 3.1% 79% False False 147,783 120 2,402.2510 1,523.0770 879.1740 39.7% 67.3263 3.0% 79% False False 142,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.6108 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,869.3625 2.618 2,636.2444 1.618 2,493.4024 1.000 2,405.1260 0.618 2,350.5604 HIGH 2,262.2840 0.618 2,207.7184 0.500 2,190.8630 0.382 2,174.0076 LOW 2,119.4420 0.618 2,031.1656 1.000 1,976.6000 1.618 1,888.3236 2.618 1,745.4816 4.250 1,512.3635
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 2,207.7217 2,225.8320 PP 2,199.2923 2,222.6050 S1 2,190.8630 2,219.3780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.