Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 2,216.3450 2,172.8970 -43.4480 -2.0% 2,091.5440 High 2,242.7080 2,266.8990 24.1910 1.1% 2,390.1390 Low 2,166.5280 2,147.8450 -18.6830 -0.9% 2,083.3560 Close 2,172.8970 2,264.0000 91.1030 4.2% 2,369.5670 Range 76.1800 119.0540 42.8740 56.3% 306.7830 ATR 102.0829 103.2951 1.2122 1.2% 0.0000 Volume 202,665 210,201 7,536 3.7% 975,889
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 2,583.4100 2,542.7590 2,329.4797 R3 2,464.3560 2,423.7050 2,296.7399 R2 2,345.3020 2,345.3020 2,285.8266 R1 2,304.6510 2,304.6510 2,274.9133 2,324.9765 PP 2,226.2480 2,226.2480 2,226.2480 2,236.4108 S1 2,185.5970 2,185.5970 2,253.0867 2,205.9225 S2 2,107.1940 2,107.1940 2,242.1734 S3 1,988.1400 2,066.5430 2,231.2602 S4 1,869.0860 1,947.4890 2,198.5203	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 3,201.3697 3,092.2513 2,538.2977 R3 2,894.5867 2,785.4683 2,453.9323 R2 2,587.8037 2,587.8037 2,425.8106 R1 2,478.6853 2,478.6853 2,397.6888 2,533.2445 PP 2,281.0207 2,281.0207 2,281.0207 2,308.3003 S1 2,171.9023 2,171.9023 2,341.4452 2,226.4615 S2 1,974.2377 1,974.2377 2,313.3235 S3 1,667.4547 1,865.1193 2,285.2017 S4 1,360.6717 1,558.3363 2,200.8364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,402.2510 2,147.8450 254.4060 11.2% 129.6808 5.7% 46% False True 178,166 10 2,402.2510 2,022.0890 380.1620 16.8% 112.9562 5.0% 64% False False 173,920 20 2,402.2510 1,909.8580 492.3930 21.7% 107.9249 4.8% 72% False False 175,907 40 2,402.2510 1,543.6780 858.5730 37.9% 94.1553 4.2% 84% False False 184,043 60 2,402.2510 1,523.0770 879.1740 38.8% 78.9743 3.5% 84% False False 160,373 80 2,402.2510 1,523.0770 879.1740 38.8% 72.4163 3.2% 84% False False 157,407 100 2,402.2510 1,523.0770 879.1740 38.8% 66.4882 2.9% 84% False False 148,919 120 2,402.2510 1,523.0770 879.1740 38.8% 66.5231 2.9% 84% False False 143,899
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.9357 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,772.8785 2.618 2,578.5824 1.618 2,459.5284 1.000 2,385.9530 0.618 2,340.4744 HIGH 2,266.8990 0.618 2,221.4204 0.500 2,207.3720 0.382 2,193.3236 LOW 2,147.8450 0.618 2,074.2696 1.000 2,028.7910 1.618 1,955.2156 2.618 1,836.1616 4.250 1,641.8655
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 2,245.1240 2,275.0480 PP 2,226.2480 2,271.3653 S1 2,207.3720 2,267.6827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.