Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 2,045.6270 2,091.5440 45.9170 2.2% 2,086.1020
High 2,110.2560 2,272.9530 162.6970 7.7% 2,110.2560
Low 2,041.3210 2,083.3560 42.0350 2.1% 1,986.4300
Close 2,091.6800 2,234.2600 142.5800 6.8% 2,091.6800
Range 68.9350 189.5970 120.6620 175.0% 123.8260
ATR 83.6871 91.2521 7.5650 9.0% 0.0000
Volume 238,089 3,261 -234,828 -98.6% 660,042
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,765.6473 2,689.5507 2,338.5384
R3 2,576.0503 2,499.9537 2,286.3992
R2 2,386.4533 2,386.4533 2,269.0195
R1 2,310.3567 2,310.3567 2,251.6397 2,348.4050
PP 2,196.8563 2,196.8563 2,196.8563 2,215.8805
S1 2,120.7597 2,120.7597 2,216.8803 2,158.8080
S2 2,007.2593 2,007.2593 2,199.5006
S3 1,817.6623 1,931.1627 2,182.1208
S4 1,628.0653 1,741.5657 2,129.9817
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,434.2667 2,386.7993 2,159.7843
R3 2,310.4407 2,262.9733 2,125.7322
R2 2,186.6147 2,186.6147 2,114.3814
R1 2,139.1473 2,139.1473 2,103.0307 2,162.8810
PP 2,062.7887 2,062.7887 2,062.7887 2,074.6555
S1 2,015.3213 2,015.3213 2,080.3293 2,039.0550
S2 1,938.9627 1,938.9627 2,068.9786
S3 1,815.1367 1,891.4953 2,057.6279
S4 1,691.3107 1,767.6693 2,023.5757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,272.9530 1,996.0630 276.8900 12.4% 84.0958 3.8% 86% True False 132,229
10 2,272.9530 1,919.5750 353.3780 15.8% 98.9583 4.4% 89% True False 135,705
20 2,272.9530 1,825.7960 447.1570 20.0% 99.5866 4.5% 91% True False 179,244
40 2,272.9530 1,523.0770 749.8760 33.6% 82.8562 3.7% 95% True False 166,190
60 2,272.9530 1,523.0770 749.8760 33.6% 71.1296 3.2% 95% True False 148,197
80 2,272.9530 1,523.0770 749.8760 33.6% 66.8958 3.0% 95% True False 152,486
100 2,272.9530 1,523.0770 749.8760 33.6% 62.1104 2.8% 95% True False 143,398
120 2,272.9530 1,523.0770 749.8760 33.6% 64.1486 2.9% 95% True False 142,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5225
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,078.7403
2.618 2,769.3179
1.618 2,579.7209
1.000 2,462.5500
0.618 2,390.1239
HIGH 2,272.9530
0.618 2,200.5269
0.500 2,178.1545
0.382 2,155.7821
LOW 2,083.3560
0.618 1,966.1851
1.000 1,893.7590
1.618 1,776.5881
2.618 1,586.9911
4.250 1,277.5688
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 2,215.5582 2,205.3470
PP 2,196.8563 2,176.4340
S1 2,178.1545 2,147.5210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols