Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 2,069.0720 2,086.1020 17.0300 0.8% 1,946.3220 High 2,132.1010 2,095.6180 -36.4830 -1.7% 2,132.1010 Low 2,060.0780 1,986.4300 -73.6480 -3.6% 1,919.5750 Close 2,087.0470 2,015.1610 -71.8860 -3.4% 2,087.0470 Range 72.0230 109.1880 37.1650 51.6% 212.5260 ATR 91.5437 92.8040 1.2603 1.4% 0.0000 Volume 204,392 2,158 -202,234 -98.9% 693,755
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 2,359.9670 2,296.7520 2,075.2144 R3 2,250.7790 2,187.5640 2,045.1877 R2 2,141.5910 2,141.5910 2,035.1788 R1 2,078.3760 2,078.3760 2,025.1699 2,055.3895 PP 2,032.4030 2,032.4030 2,032.4030 2,020.9098 S1 1,969.1880 1,969.1880 2,005.1521 1,946.2015 S2 1,923.2150 1,923.2150 1,995.1432 S3 1,814.0270 1,860.0000 1,985.1343 S4 1,704.8390 1,750.8120 1,955.1076	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 2,683.8190 2,597.9590 2,203.9363 R3 2,471.2930 2,385.4330 2,145.4917 R2 2,258.7670 2,258.7670 2,126.0101 R1 2,172.9070 2,172.9070 2,106.5286 2,215.8370 PP 2,046.2410 2,046.2410 2,046.2410 2,067.7060 S1 1,960.3810 1,960.3810 2,067.5655 2,003.3110 S2 1,833.7150 1,833.7150 2,048.0839 S3 1,621.1890 1,747.8550 2,028.6024 S4 1,408.6630 1,535.3290 1,970.1577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,132.1010 1,919.5750 212.5260 10.5% 113.8208 5.6% 45% False False 139,182 10 2,132.1010 1,909.8580 222.2430 11.0% 111.8660 5.6% 47% False False 173,819 20 2,135.6880 1,764.9770 370.7110 18.4% 94.2985 4.7% 67% False False 183,147 40 2,135.6880 1,523.0770 612.6110 30.4% 78.2809 3.9% 80% False False 163,734 60 2,135.6880 1,523.0770 612.6110 30.4% 67.4603 3.3% 80% False False 149,050 80 2,135.6880 1,523.0770 612.6110 30.4% 63.7202 3.2% 80% False False 150,201 100 2,135.6880 1,523.0770 612.6110 30.4% 61.2299 3.0% 80% False False 142,618 120 2,135.6880 1,523.0770 612.6110 30.4% 63.0177 3.1% 80% False False 141,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.8340 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,559.6670 2.618 2,381.4722 1.618 2,272.2842 1.000 2,204.8060 0.618 2,163.0962 HIGH 2,095.6180 0.618 2,053.9082 0.500 2,041.0240 0.382 2,028.1398 LOW 1,986.4300 0.618 1,918.9518 1.000 1,877.2420 1.618 1,809.7638 2.618 1,700.5758 4.250 1,522.3810
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 2,041.0240 2,032.4255 PP 2,032.4030 2,026.6707 S1 2,023.7820 2,020.9158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.