Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 2,025.9970 1,985.5420 -40.4550 -2.0% 2,092.5030 High 2,035.9380 2,091.7130 55.7750 2.7% 2,118.2240 Low 1,954.4870 1,932.7500 -21.7370 -1.1% 1,909.8580 Close 1,986.8490 2,083.3440 96.4950 4.9% 1,946.8450 Range 81.4510 158.9630 77.5120 95.2% 208.3660 ATR 87.9747 93.0453 5.0706 5.8% 0.0000 Volume 218,632 267,951 49,319 22.6% 1,042,283
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 2,512.8247 2,457.0473 2,170.7737 R3 2,353.8617 2,298.0843 2,127.0588 R2 2,194.8987 2,194.8987 2,112.4872 R1 2,139.1213 2,139.1213 2,097.9156 2,167.0100 PP 2,035.9357 2,035.9357 2,035.9357 2,049.8800 S1 1,980.1583 1,980.1583 2,068.7724 2,008.0470 S2 1,876.9727 1,876.9727 2,054.2008 S3 1,718.0097 1,821.1953 2,039.6292 S4 1,559.0467 1,662.2323 1,995.9144	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 2,616.7403 2,490.1587 2,061.4463 R3 2,408.3743 2,281.7927 2,004.1457 R2 2,200.0083 2,200.0083 1,985.0454 R1 2,073.4267 2,073.4267 1,965.9452 2,032.5345 PP 1,991.6423 1,991.6423 1,991.6423 1,971.1963 S1 1,865.0607 1,865.0607 1,927.7448 1,824.1685 S2 1,783.2763 1,783.2763 1,908.6446 S3 1,574.9103 1,656.6947 1,889.5444 S4 1,366.5443 1,448.3287 1,832.2437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,091.7130 1,909.8580 181.8550 8.7% 124.1504 6.0% 95% True False 203,438 10 2,135.6880 1,883.7550 251.9330 12.1% 121.4540 5.8% 79% False False 239,051 20 2,135.6880 1,751.1680 384.5200 18.5% 93.2909 4.5% 86% False False 195,385 40 2,135.6880 1,523.0770 612.6110 29.4% 76.7090 3.7% 91% False False 168,560 60 2,135.6880 1,523.0770 612.6110 29.4% 66.2944 3.2% 91% False False 150,625 80 2,135.6880 1,523.0770 612.6110 29.4% 62.5531 3.0% 91% False False 151,315 100 2,135.6880 1,523.0770 612.6110 29.4% 60.7618 2.9% 91% False False 141,846 120 2,135.6880 1,523.0770 612.6110 29.4% 63.4213 3.0% 91% False False 140,280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.4619 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,767.3058 2.618 2,507.8781 1.618 2,348.9151 1.000 2,250.6760 0.618 2,189.9521 HIGH 2,091.7130 0.618 2,030.9891 0.500 2,012.2315 0.382 1,993.4739 LOW 1,932.7500 0.618 1,834.5109 1.000 1,773.7870 1.618 1,675.5479 2.618 1,516.5849 4.250 1,257.1573
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 2,059.6398 2,057.4440 PP 2,035.9357 2,031.5440 S1 2,012.2315 2,005.6440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.