Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 1,954.9000 1,946.3220 -8.5780 -0.4% 2,092.5030
High 1,991.1720 2,067.0540 75.8820 3.8% 2,118.2240
Low 1,909.8580 1,919.5750 9.7170 0.5% 1,909.8580
Close 1,946.8450 2,027.0180 80.1730 4.1% 1,946.8450
Range 81.3140 147.4790 66.1650 81.4% 208.3660
ATR 83.9379 88.4765 4.5387 5.4% 0.0000
Volume 223,319 2,780 -220,539 -98.8% 1,042,283
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,446.9860 2,384.4810 2,108.1315
R3 2,299.5070 2,237.0020 2,067.5747
R2 2,152.0280 2,152.0280 2,054.0558
R1 2,089.5230 2,089.5230 2,040.5369 2,120.7755
PP 2,004.5490 2,004.5490 2,004.5490 2,020.1753
S1 1,942.0440 1,942.0440 2,013.4991 1,973.2965
S2 1,857.0700 1,857.0700 1,999.9802
S3 1,709.5910 1,794.5650 1,986.4613
S4 1,562.1120 1,647.0860 1,945.9046
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,616.7403 2,490.1587 2,061.4463
R3 2,408.3743 2,281.7927 2,004.1457
R2 2,200.0083 2,200.0083 1,985.0454
R1 2,073.4267 2,073.4267 1,965.9452 2,032.5345
PP 1,991.6423 1,991.6423 1,991.6423 1,971.1963
S1 1,865.0607 1,865.0607 1,927.7448 1,824.1685
S2 1,783.2763 1,783.2763 1,908.6446
S3 1,574.9103 1,656.6947 1,889.5444
S4 1,366.5443 1,448.3287 1,832.2437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,091.5350 1,909.8580 181.6770 9.0% 119.8462 5.9% 64% False False 208,462
10 2,135.6880 1,851.7300 283.9580 14.0% 106.0454 5.2% 62% False False 222,884
20 2,135.6880 1,704.8370 430.8510 21.3% 91.4435 4.5% 75% False False 209,215
40 2,135.6880 1,523.0770 612.6110 30.2% 72.3477 3.6% 82% False False 162,223
60 2,135.6880 1,523.0770 612.6110 30.2% 64.5689 3.2% 82% False False 152,634
80 2,135.6880 1,523.0770 612.6110 30.2% 60.5900 3.0% 82% False False 147,878
100 2,135.6880 1,523.0770 612.6110 30.2% 60.2263 3.0% 82% False False 140,499
120 2,135.6880 1,523.0770 612.6110 30.2% 62.2765 3.1% 82% False False 137,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,693.8398
2.618 2,453.1540
1.618 2,305.6750
1.000 2,214.5330
0.618 2,158.1960
HIGH 2,067.0540
0.618 2,010.7170
0.500 1,993.3145
0.382 1,975.9120
LOW 1,919.5750
0.618 1,828.4330
1.000 1,772.0960
1.618 1,680.9540
2.618 1,533.4750
4.250 1,292.7893
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 2,015.7835 2,018.2442
PP 2,004.5490 2,009.4703
S1 1,993.3145 2,000.6965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.