Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 2,047.8760 1,954.9000 -92.9760 -4.5% 2,092.5030 High 2,091.5350 1,991.1720 -100.3630 -4.8% 2,118.2240 Low 1,939.9900 1,909.8580 -30.1320 -1.6% 1,909.8580 Close 1,955.4240 1,946.8450 -8.5790 -0.4% 1,946.8450 Range 151.5450 81.3140 -70.2310 -46.3% 208.3660 ATR 84.1397 83.9379 -0.2018 -0.2% 0.0000 Volume 304,511 223,319 -81,192 -26.7% 1,042,283
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 2,193.2337 2,151.3533 1,991.5677 R3 2,111.9197 2,070.0393 1,969.2064 R2 2,030.6057 2,030.6057 1,961.7526 R1 1,988.7253 1,988.7253 1,954.2988 1,969.0085 PP 1,949.2917 1,949.2917 1,949.2917 1,939.4333 S1 1,907.4113 1,907.4113 1,939.3912 1,887.6945 S2 1,867.9777 1,867.9777 1,931.9374 S3 1,786.6637 1,826.0973 1,924.4837 S4 1,705.3497 1,744.7833 1,902.1223	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 2,616.7403 2,490.1587 2,061.4463 R3 2,408.3743 2,281.7927 2,004.1457 R2 2,200.0083 2,200.0083 1,985.0454 R1 2,073.4267 2,073.4267 1,965.9452 2,032.5345 PP 1,991.6423 1,991.6423 1,991.6423 1,971.1963 S1 1,865.0607 1,865.0607 1,927.7448 1,824.1685 S2 1,783.2763 1,783.2763 1,908.6446 S3 1,574.9103 1,656.6947 1,889.5444 S4 1,366.5443 1,448.3287 1,832.2437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,118.2240 1,909.8580 208.3660 10.7% 109.9112 5.6% 18% False True 208,456 10 2,135.6880 1,825.7960 309.8920 15.9% 100.2148 5.1% 39% False False 222,782 20 2,135.6880 1,593.2460 542.4420 27.9% 90.5184 4.6% 65% False False 209,208 40 2,135.6880 1,523.0770 612.6110 31.5% 69.5985 3.6% 69% False False 162,184 60 2,135.6880 1,523.0770 612.6110 31.5% 62.7261 3.2% 69% False False 155,069 80 2,135.6880 1,523.0770 612.6110 31.5% 59.0792 3.0% 69% False False 147,855 100 2,135.6880 1,523.0770 612.6110 31.5% 59.2877 3.0% 69% False False 141,806 120 2,135.6880 1,523.0770 612.6110 31.5% 61.5590 3.2% 69% False False 139,163
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.5060 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,336.7565 2.618 2,204.0521 1.618 2,122.7381 1.000 2,072.4860 0.618 2,041.4241 HIGH 1,991.1720 0.618 1,960.1101 0.500 1,950.5150 0.382 1,940.9199 LOW 1,909.8580 0.618 1,859.6059 1.000 1,828.5440 1.618 1,778.2919 2.618 1,696.9779 4.250 1,564.2735
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 1,950.5150 2,000.6965 PP 1,949.2917 1,982.7460 S1 1,948.0683 1,964.7955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.