Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 1,981.4520 2,047.8760 66.4240 3.4% 1,829.4200 High 2,062.9700 2,091.5350 28.5650 1.4% 2,135.6880 Low 1,968.0330 1,939.9900 -28.0430 -1.4% 1,825.7960 Close 2,048.2310 1,955.4240 -92.8070 -4.5% 2,092.9170 Range 94.9370 151.5450 56.6080 59.6% 309.8920 ATR 78.9547 84.1397 5.1850 6.6% 0.0000 Volume 244,692 304,511 59,819 24.4% 1,185,543
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 2,450.2847 2,354.3993 2,038.7738 R3 2,298.7397 2,202.8543 1,997.0989 R2 2,147.1947 2,147.1947 1,983.2073 R1 2,051.3093 2,051.3093 1,969.3156 2,023.4795 PP 1,995.6497 1,995.6497 1,995.6497 1,981.7348 S1 1,899.7643 1,899.7643 1,941.5324 1,871.9345 S2 1,844.1047 1,844.1047 1,927.6408 S3 1,692.5597 1,748.2193 1,913.7491 S4 1,541.0147 1,596.6743 1,872.0743	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 2,947.8097 2,830.2553 2,263.3576 R3 2,637.9177 2,520.3633 2,178.1373 R2 2,328.0257 2,328.0257 2,149.7305 R1 2,210.4713 2,210.4713 2,121.3238 2,269.2485 PP 2,018.1337 2,018.1337 2,018.1337 2,047.5223 S1 1,900.5793 1,900.5793 2,064.5102 1,959.3565 S2 1,708.2417 1,708.2417 2,036.1035 S3 1,398.3497 1,590.6873 2,007.6967 S4 1,088.4577 1,280.7953 1,922.4764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,135.6880 1,939.9900 195.6980 10.0% 108.8398 5.6% 8% False True 237,553 10 2,135.6880 1,779.1820 356.5060 18.2% 97.4989 5.0% 49% False False 214,476 20 2,135.6880 1,562.2540 573.4340 29.3% 89.8182 4.6% 69% False False 208,100 40 2,135.6880 1,523.0770 612.6110 31.3% 68.1419 3.5% 71% False False 158,987 60 2,135.6880 1,523.0770 612.6110 31.3% 62.0962 3.2% 71% False False 153,830 80 2,135.6880 1,523.0770 612.6110 31.3% 58.4474 3.0% 71% False False 146,367 100 2,135.6880 1,523.0770 612.6110 31.3% 59.2100 3.0% 71% False False 141,302 120 2,135.6880 1,523.0770 612.6110 31.3% 61.1589 3.1% 71% False False 138,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.4764 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,735.6013 2.618 2,488.2798 1.618 2,336.7348 1.000 2,243.0800 0.618 2,185.1898 HIGH 2,091.5350 0.618 2,033.6448 0.500 2,015.7625 0.382 1,997.8802 LOW 1,939.9900 0.618 1,846.3352 1.000 1,788.4450 1.618 1,694.7902 2.618 1,543.2452 4.250 1,295.9238
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 2,015.7625 2,015.7625 PP 1,995.6497 1,995.6497 S1 1,975.5368 1,975.5368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.