Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 1,893.4570 1,888.4430 -5.0140 -0.3% 1,781.3460 High 1,904.8620 2,084.8890 180.0270 9.5% 1,874.3990 Low 1,874.4960 1,883.7550 9.2590 0.5% 1,764.9770 Close 1,889.3320 2,059.8320 170.5000 9.0% 1,830.1970 Range 30.3660 201.1340 170.7680 562.4% 109.4220 ATR 62.1459 72.0736 9.9277 16.0% 0.0000 Volume 127,241 490,070 362,829 285.2% 739,216
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 2,612.8940 2,537.4970 2,170.4557 R3 2,411.7600 2,336.3630 2,115.1439 R2 2,210.6260 2,210.6260 2,096.7066 R1 2,135.2290 2,135.2290 2,078.2693 2,172.9275 PP 2,009.4920 2,009.4920 2,009.4920 2,028.3413 S1 1,934.0950 1,934.0950 2,041.3947 1,971.7935 S2 1,808.3580 1,808.3580 2,022.9574 S3 1,607.2240 1,732.9610 2,004.5202 S4 1,406.0900 1,531.8270 1,949.2083	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 2,151.4570 2,100.2490 1,890.3791 R3 2,042.0350 1,990.8270 1,860.2881 R2 1,932.6130 1,932.6130 1,850.2577 R1 1,881.4050 1,881.4050 1,840.2274 1,907.0090 PP 1,823.1910 1,823.1910 1,823.1910 1,835.9930 S1 1,771.9830 1,771.9830 1,820.1667 1,797.5870 S2 1,713.7690 1,713.7690 1,810.1363 S3 1,604.3470 1,662.5610 1,800.1060 S4 1,494.9250 1,553.1390 1,770.0149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,084.8890 1,779.1820 305.7070 14.8% 86.1580 4.2% 92% True False 191,399 10 2,084.8890 1,751.1680 333.7210 16.2% 75.1273 3.6% 92% True False 173,550 20 2,084.8890 1,533.6020 551.2870 26.8% 73.7259 3.6% 95% True False 172,285 40 2,084.8890 1,523.0770 561.8120 27.3% 59.9346 2.9% 96% True False 141,224 60 2,084.8890 1,523.0770 561.8120 27.3% 60.5491 2.9% 96% True False 152,147 80 2,084.8890 1,523.0770 561.8120 27.3% 54.1569 2.6% 96% True False 136,594 100 2,084.8890 1,523.0770 561.8120 27.3% 57.7922 2.8% 96% True False 139,538 120 2,084.8890 1,523.0770 561.8120 27.3% 58.7513 2.9% 96% True False 131,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.5897 Widest range in 168 trading days	Fibonacci Retracements and Extensions 4.250 2,939.7085 2.618 2,611.4578 1.618 2,410.3238 1.000 2,286.0230 0.618 2,209.1898 HIGH 2,084.8890 0.618 2,008.0558 0.500 1,984.3220 0.382 1,960.5882 LOW 1,883.7550 0.618 1,759.4542 1.000 1,682.6210 1.618 1,558.3202 2.618 1,357.1862 4.250 1,028.9355
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 2,034.6620 2,029.3245 PP 2,009.4920 1,998.8170 S1 1,984.3220 1,968.3095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.