Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 1,801.3800 1,814.5040 13.1240 0.7% 1,603.6320
High 1,819.7030 1,856.6470 36.9440 2.0% 1,865.1010
Low 1,783.2770 1,785.0080 1.7310 0.1% 1,593.2460
Close 1,815.0650 1,854.8340 39.7690 2.2% 1,781.6660
Range 36.4260 71.6390 35.2130 96.7% 271.8550
ATR 61.5862 62.3043 0.7181 1.2% 0.0000
Volume 147,278 229,626 82,348 55.9% 1,217,132
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,047.0800 2,022.5960 1,894.2355
R3 1,975.4410 1,950.9570 1,874.5347
R2 1,903.8020 1,903.8020 1,867.9678
R1 1,879.3180 1,879.3180 1,861.4009 1,891.5600
PP 1,832.1630 1,832.1630 1,832.1630 1,838.2840
S1 1,807.6790 1,807.6790 1,848.2671 1,819.9210
S2 1,760.5240 1,760.5240 1,841.7002
S3 1,688.8850 1,736.0400 1,835.1333
S4 1,617.2460 1,664.4010 1,815.4326
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,562.2360 2,443.8060 1,931.1863
R3 2,290.3810 2,171.9510 1,856.4261
R2 2,018.5260 2,018.5260 1,831.5061
R1 1,900.0960 1,900.0960 1,806.5860 1,959.3110
PP 1,746.6710 1,746.6710 1,746.6710 1,776.2785
S1 1,628.2410 1,628.2410 1,756.7460 1,687.4560
S2 1,474.8160 1,474.8160 1,731.8259
S3 1,202.9610 1,356.3860 1,706.9059
S4 931.1060 1,084.5310 1,632.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.1010 1,751.1680 113.9330 6.1% 66.7612 3.6% 91% False False 165,956
10 1,865.1010 1,543.6780 321.4230 17.3% 76.4589 4.1% 97% False False 192,115
20 1,865.1010 1,523.0770 342.0240 18.4% 63.4536 3.4% 97% False False 147,361
40 1,865.1010 1,523.0770 342.0240 18.4% 54.8065 3.0% 97% False False 129,702
60 1,872.9570 1,523.0770 349.8800 18.9% 54.4167 2.9% 95% False False 141,118
80 2,026.3210 1,523.0770 503.2440 27.1% 53.2610 2.9% 66% False False 135,664
100 2,026.3210 1,523.0770 503.2440 27.1% 57.2371 3.1% 66% False False 133,474
120 2,026.3210 1,523.0770 503.2440 27.1% 56.8127 3.1% 66% False False 128,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1380
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,161.1128
2.618 2,044.1979
1.618 1,972.5589
1.000 1,928.2860
0.618 1,900.9199
HIGH 1,856.6470
0.618 1,829.2809
0.500 1,820.8275
0.382 1,812.3741
LOW 1,785.0080
0.618 1,740.7351
1.000 1,713.3690
1.618 1,669.0961
2.618 1,597.4571
4.250 1,480.5423
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 1,843.4985 1,840.1600
PP 1,832.1630 1,825.4860
S1 1,820.8275 1,810.8120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.