Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 1,781.3460 1,801.3800 20.0340 1.1% 1,603.6320
High 1,829.6590 1,819.7030 -9.9560 -0.5% 1,865.1010
Low 1,764.9770 1,783.2770 18.3000 1.0% 1,593.2460
Close 1,801.8760 1,815.0650 13.1890 0.7% 1,781.6660
Range 64.6820 36.4260 -28.2560 -43.7% 271.8550
ATR 63.5216 61.5862 -1.9354 -3.0% 0.0000
Volume 1,569 147,278 145,709 9,286.7% 1,217,132
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,915.2930 1,901.6050 1,835.0993
R3 1,878.8670 1,865.1790 1,825.0822
R2 1,842.4410 1,842.4410 1,821.7431
R1 1,828.7530 1,828.7530 1,818.4041 1,835.5970
PP 1,806.0150 1,806.0150 1,806.0150 1,809.4370
S1 1,792.3270 1,792.3270 1,811.7260 1,799.1710
S2 1,769.5890 1,769.5890 1,808.3869
S3 1,733.1630 1,755.9010 1,805.0479
S4 1,696.7370 1,719.4750 1,795.0307
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,562.2360 2,443.8060 1,931.1863
R3 2,290.3810 2,171.9510 1,856.4261
R2 2,018.5260 2,018.5260 1,831.5061
R1 1,900.0960 1,900.0960 1,806.5860 1,959.3110
PP 1,746.6710 1,746.6710 1,746.6710 1,776.2785
S1 1,628.2410 1,628.2410 1,756.7460 1,687.4560
S2 1,474.8160 1,474.8160 1,731.8259
S3 1,202.9610 1,356.3860 1,706.9059
S4 931.1060 1,084.5310 1,632.1458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.1010 1,751.1680 113.9330 6.3% 63.3080 3.5% 56% False False 172,900
10 1,865.1010 1,543.6780 321.4230 17.7% 71.9751 4.0% 84% False False 179,792
20 1,865.1010 1,523.0770 342.0240 18.8% 61.3725 3.4% 85% False False 142,696
40 1,865.1010 1,523.0770 342.0240 18.8% 54.3720 3.0% 85% False False 127,489
60 1,872.9570 1,523.0770 349.8800 19.3% 54.0206 3.0% 83% False False 139,599
80 2,026.3210 1,523.0770 503.2440 27.7% 52.7507 2.9% 58% False False 134,333
100 2,026.3210 1,523.0770 503.2440 27.7% 56.7839 3.1% 58% False False 132,162
120 2,026.3210 1,523.0770 503.2440 27.7% 56.8913 3.1% 58% False False 129,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3931
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,974.5135
2.618 1,915.0663
1.618 1,878.6403
1.000 1,856.1290
0.618 1,842.2143
HIGH 1,819.7030
0.618 1,805.7883
0.500 1,801.4900
0.382 1,797.1917
LOW 1,783.2770
0.618 1,760.7657
1.000 1,746.8510
1.618 1,724.3397
2.618 1,687.9137
4.250 1,628.4665
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 1,810.5400 1,806.8478
PP 1,806.0150 1,798.6307
S1 1,801.4900 1,790.4135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.