Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 1,771.3730 1,787.0210 15.6480 0.9% 1,559.8270
High 1,815.8420 1,865.1010 49.2590 2.7% 1,632.7660
Low 1,761.4690 1,763.9620 2.4930 0.1% 1,543.6780
Close 1,787.4850 1,798.1760 10.6910 0.6% 1,603.6720
Range 54.3730 101.1390 46.7660 86.0% 89.0880
ATR 60.8228 63.7026 2.8797 4.7% 0.0000
Volume 264,346 271,761 7,415 2.8% 568,311
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,112.4967 2,056.4753 1,853.8025
R3 2,011.3577 1,955.3363 1,825.9892
R2 1,910.2187 1,910.2187 1,816.7182
R1 1,854.1973 1,854.1973 1,807.4471 1,882.2080
PP 1,809.0797 1,809.0797 1,809.0797 1,823.0850
S1 1,753.0583 1,753.0583 1,788.9049 1,781.0690
S2 1,707.9407 1,707.9407 1,779.6339
S3 1,606.8017 1,651.9193 1,770.3628
S4 1,505.6627 1,550.7803 1,742.5496
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,860.6360 1,821.2420 1,652.6704
R3 1,771.5480 1,732.1540 1,628.1712
R2 1,682.4600 1,682.4600 1,620.0048
R1 1,643.0660 1,643.0660 1,611.8384 1,662.7630
PP 1,593.3720 1,593.3720 1,593.3720 1,603.2205
S1 1,553.9780 1,553.9780 1,595.5056 1,573.6750
S2 1,504.2840 1,504.2840 1,587.3392
S3 1,415.1960 1,464.8900 1,579.1728
S4 1,326.1080 1,375.8020 1,554.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.1010 1,562.2540 302.8470 16.8% 100.1784 5.6% 78% True False 247,746
10 1,865.1010 1,533.6020 331.4990 18.4% 72.3244 4.0% 80% True False 171,020
20 1,865.1010 1,523.0770 342.0240 19.0% 61.4535 3.4% 80% True False 144,363
40 1,865.1010 1,523.0770 342.0240 19.0% 54.3874 3.0% 80% True False 131,741
60 1,872.9570 1,523.0770 349.8800 19.5% 53.0590 3.0% 79% False False 138,191
80 2,026.3210 1,523.0770 503.2440 28.0% 53.3047 3.0% 55% False False 130,265
100 2,026.3210 1,523.0770 503.2440 28.0% 57.1610 3.2% 55% False False 131,976
120 2,026.3210 1,523.0770 503.2440 28.0% 58.1659 3.2% 55% False False 131,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9380
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,294.9418
2.618 2,129.8829
1.618 2,028.7439
1.000 1,966.2400
0.618 1,927.6049
HIGH 1,865.1010
0.618 1,826.4659
0.500 1,814.5315
0.382 1,802.5971
LOW 1,763.9620
0.618 1,701.4581
1.000 1,662.8230
1.618 1,600.3191
2.618 1,499.1801
4.250 1,334.1213
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 1,814.5315 1,793.7737
PP 1,809.0797 1,789.3713
S1 1,803.6278 1,784.9690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.