Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 1,566.5740 1,603.6320 37.0580 2.4% 1,559.8270
High 1,629.5640 1,722.2230 92.6590 5.7% 1,632.7660
Low 1,562.2540 1,593.2460 30.9920 2.0% 1,543.6780
Close 1,603.6720 1,709.1460 105.4740 6.6% 1,603.6720
Range 67.3100 128.9770 61.6670 91.6% 89.0880
ATR 48.8433 54.5671 5.7238 11.7% 0.0000
Volume 201,147 2,654 -198,493 -98.7% 568,311
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,061.8027 2,014.4513 1,780.0834
R3 1,932.8257 1,885.4743 1,744.6147
R2 1,803.8487 1,803.8487 1,732.7918
R1 1,756.4973 1,756.4973 1,720.9689 1,780.1730
PP 1,674.8717 1,674.8717 1,674.8717 1,686.7095
S1 1,627.5203 1,627.5203 1,697.3231 1,651.1960
S2 1,545.8947 1,545.8947 1,685.5002
S3 1,416.9177 1,498.5433 1,673.6773
S4 1,287.9407 1,369.5663 1,638.2087
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,860.6360 1,821.2420 1,652.6704
R3 1,771.5480 1,732.1540 1,628.1712
R2 1,682.4600 1,682.4600 1,620.0048
R1 1,643.0660 1,643.0660 1,611.8384 1,662.7630
PP 1,593.3720 1,593.3720 1,593.3720 1,603.2205
S1 1,553.9780 1,553.9780 1,595.5056 1,573.6750
S2 1,504.2840 1,504.2840 1,587.3392
S3 1,415.1960 1,464.8900 1,579.1728
S4 1,326.1080 1,375.8020 1,554.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,722.2230 1,543.6780 178.5450 10.4% 61.0324 3.6% 93% True False 113,711
10 1,722.2230 1,523.0770 199.1460 11.7% 53.6047 3.1% 93% True False 110,707
20 1,743.3590 1,523.0770 220.2820 12.9% 53.2519 3.1% 84% False False 115,231
40 1,743.3590 1,523.0770 220.2820 12.9% 51.1316 3.0% 84% False False 124,343
60 1,888.8030 1,523.0770 365.7260 21.4% 50.3055 2.9% 51% False False 127,433
80 2,026.3210 1,523.0770 503.2440 29.4% 52.4221 3.1% 37% False False 123,320
100 2,026.3210 1,523.0770 503.2440 29.4% 56.4431 3.3% 37% False False 123,410
120 2,026.3210 1,523.0770 503.2440 29.4% 57.4621 3.4% 37% False False 128,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7341
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 2,270.3753
2.618 2,059.8848
1.618 1,930.9078
1.000 1,851.2000
0.618 1,801.9308
HIGH 1,722.2230
0.618 1,672.9538
0.500 1,657.7345
0.382 1,642.5152
LOW 1,593.2460
0.618 1,513.5382
1.000 1,464.2690
1.618 1,384.5612
2.618 1,255.5842
4.250 1,045.0938
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 1,692.0088 1,683.7475
PP 1,674.8717 1,658.3490
S1 1,657.7345 1,632.9505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.