Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 1,561.9530 1,566.5740 4.6210 0.3% 1,559.8270
High 1,574.7080 1,629.5640 54.8560 3.5% 1,632.7660
Low 1,543.6780 1,562.2540 18.5760 1.2% 1,543.6780
Close 1,567.0440 1,603.6720 36.6280 2.3% 1,603.6720
Range 31.0300 67.3100 36.2800 116.9% 89.0880
ATR 47.4228 48.8433 1.4205 3.0% 0.0000
Volume 124,403 201,147 76,744 61.7% 568,311
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,800.4267 1,769.3593 1,640.6925
R3 1,733.1167 1,702.0493 1,622.1823
R2 1,665.8067 1,665.8067 1,616.0122
R1 1,634.7393 1,634.7393 1,609.8421 1,650.2730
PP 1,598.4967 1,598.4967 1,598.4967 1,606.2635
S1 1,567.4293 1,567.4293 1,597.5019 1,582.9630
S2 1,531.1867 1,531.1867 1,591.3318
S3 1,463.8767 1,500.1193 1,585.1618
S4 1,396.5667 1,432.8093 1,566.6515
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,860.6360 1,821.2420 1,652.6704
R3 1,771.5480 1,732.1540 1,628.1712
R2 1,682.4600 1,682.4600 1,620.0048
R1 1,643.0660 1,643.0660 1,611.8384 1,662.7630
PP 1,593.3720 1,593.3720 1,593.3720 1,603.2205
S1 1,553.9780 1,553.9780 1,595.5056 1,573.6750
S2 1,504.2840 1,504.2840 1,587.3392
S3 1,415.1960 1,464.8900 1,579.1728
S4 1,326.1080 1,375.8020 1,554.6736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.7660 1,543.6780 89.0880 5.6% 52.6620 3.3% 67% False False 113,662
10 1,659.9880 1,523.0770 136.9110 8.5% 51.4298 3.2% 59% False False 110,639
20 1,743.3590 1,523.0770 220.2820 13.7% 48.6785 3.0% 37% False False 115,161
40 1,743.3590 1,523.0770 220.2820 13.7% 48.8300 3.0% 37% False False 128,000
60 1,888.8030 1,523.0770 365.7260 22.8% 48.5994 3.0% 22% False False 127,404
80 2,026.3210 1,523.0770 503.2440 31.4% 51.4800 3.2% 16% False False 124,956
100 2,026.3210 1,523.0770 503.2440 31.4% 55.7671 3.5% 16% False False 125,154
120 2,026.3210 1,523.0770 503.2440 31.4% 56.9774 3.6% 16% False False 129,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9732
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,915.6315
2.618 1,805.7816
1.618 1,738.4716
1.000 1,696.8740
0.618 1,671.1616
HIGH 1,629.5640
0.618 1,603.8516
0.500 1,595.9090
0.382 1,587.9664
LOW 1,562.2540
0.618 1,520.6564
1.000 1,494.9440
1.618 1,453.3464
2.618 1,386.0364
4.250 1,276.1865
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 1,601.0843 1,597.9883
PP 1,598.4967 1,592.3047
S1 1,595.9090 1,586.6210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.