Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 1,559.8270 1,588.3880 28.5610 1.8% 1,647.2110
High 1,632.7660 1,604.9350 -27.8310 -1.7% 1,659.9880
Low 1,545.6410 1,553.8910 8.2500 0.5% 1,523.0770
Close 1,588.9220 1,561.0350 -27.8870 -1.8% 1,559.8050
Range 87.1250 51.0440 -36.0810 -41.4% 136.9110
ATR 50.3150 50.3671 0.0521 0.1% 0.0000
Volume 2,409 133,954 131,545 5,460.6% 538,085
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,726.4190 1,694.7710 1,589.1092
R3 1,675.3750 1,643.7270 1,575.0721
R2 1,624.3310 1,624.3310 1,570.3931
R1 1,592.6830 1,592.6830 1,565.7140 1,582.9850
PP 1,573.2870 1,573.2870 1,573.2870 1,568.4380
S1 1,541.6390 1,541.6390 1,556.3560 1,531.9410
S2 1,522.2430 1,522.2430 1,551.6769
S3 1,471.1990 1,490.5950 1,546.9979
S4 1,420.1550 1,439.5510 1,532.9608
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,991.6897 1,912.6583 1,635.1061
R3 1,854.7787 1,775.7473 1,597.4555
R2 1,717.8677 1,717.8677 1,584.9054
R1 1,638.8363 1,638.8363 1,572.3552 1,609.8965
PP 1,580.9567 1,580.9567 1,580.9567 1,566.4868
S1 1,501.9253 1,501.9253 1,547.2548 1,472.9855
S2 1,444.0457 1,444.0457 1,534.7047
S3 1,307.1347 1,365.0143 1,522.1545
S4 1,170.2237 1,228.1033 1,484.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.7660 1,523.0770 109.6890 7.0% 48.0322 3.1% 35% False False 109,136
10 1,659.9880 1,523.0770 136.9110 8.8% 50.7698 3.3% 28% False False 105,599
20 1,743.3590 1,523.0770 220.2820 14.1% 48.6124 3.1% 17% False False 113,032
40 1,743.3590 1,523.0770 220.2820 14.1% 50.6774 3.2% 17% False False 130,770
60 1,888.8030 1,523.0770 365.7260 23.4% 48.0434 3.1% 10% False False 125,504
80 2,026.3210 1,523.0770 503.2440 32.2% 52.7070 3.4% 8% False False 123,827
100 2,026.3210 1,523.0770 503.2440 32.2% 55.7606 3.6% 8% False False 125,396
120 2,026.3210 1,523.0770 503.2440 32.2% 58.1582 3.7% 8% False False 131,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1485
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,821.8720
2.618 1,738.5682
1.618 1,687.5242
1.000 1,655.9790
0.618 1,636.4802
HIGH 1,604.9350
0.618 1,585.4362
0.500 1,579.4130
0.382 1,573.3898
LOW 1,553.8910
0.618 1,522.3458
1.000 1,502.8470
1.618 1,471.3018
2.618 1,420.2578
4.250 1,336.9540
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 1,579.4130 1,583.1840
PP 1,573.2870 1,575.8010
S1 1,567.1610 1,568.4180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.