Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 1,535.9690 1,559.8270 23.8580 1.6% 1,647.2110
High 1,559.9540 1,632.7660 72.8120 4.7% 1,659.9880
Low 1,533.6020 1,545.6410 12.0390 0.8% 1,523.0770
Close 1,559.8050 1,588.9220 29.1170 1.9% 1,559.8050
Range 26.3520 87.1250 60.7730 230.6% 136.9110
ATR 47.4834 50.3150 2.8315 6.0% 0.0000
Volume 104,303 2,409 -101,894 -97.7% 538,085
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,850.4847 1,806.8283 1,636.8408
R3 1,763.3597 1,719.7033 1,612.8814
R2 1,676.2347 1,676.2347 1,604.8949
R1 1,632.5783 1,632.5783 1,596.9085 1,654.4065
PP 1,589.1097 1,589.1097 1,589.1097 1,600.0238
S1 1,545.4533 1,545.4533 1,580.9355 1,567.2815
S2 1,501.9847 1,501.9847 1,572.9491
S3 1,414.8597 1,458.3283 1,564.9626
S4 1,327.7347 1,371.2033 1,541.0033
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,991.6897 1,912.6583 1,635.1061
R3 1,854.7787 1,775.7473 1,597.4555
R2 1,717.8677 1,717.8677 1,584.9054
R1 1,638.8363 1,638.8363 1,572.3552 1,609.8965
PP 1,580.9567 1,580.9567 1,580.9567 1,566.4868
S1 1,501.9253 1,501.9253 1,547.2548 1,472.9855
S2 1,444.0457 1,444.0457 1,534.7047
S3 1,307.1347 1,365.0143 1,522.1545
S4 1,170.2237 1,228.1033 1,484.5040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.7660 1,523.0770 109.6890 6.9% 46.1770 2.9% 60% True False 107,703
10 1,670.4620 1,523.0770 147.3850 9.3% 48.2920 3.0% 45% False False 110,037
20 1,743.3590 1,523.0770 220.2820 13.9% 47.6853 3.0% 30% False False 111,246
40 1,743.3590 1,523.0770 220.2820 13.9% 50.4971 3.2% 30% False False 127,458
60 1,905.1710 1,523.0770 382.0940 24.0% 48.3577 3.0% 17% False False 123,304
80 2,026.3210 1,523.0770 503.2440 31.7% 52.9099 3.3% 13% False False 124,779
100 2,026.3210 1,523.0770 503.2440 31.7% 55.9978 3.5% 13% False False 124,075
120 2,026.3210 1,523.0770 503.2440 31.7% 59.1374 3.7% 13% False False 134,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,003.0473
2.618 1,860.8593
1.618 1,773.7343
1.000 1,719.8910
0.618 1,686.6093
HIGH 1,632.7660
0.618 1,599.4843
0.500 1,589.2035
0.382 1,578.9228
LOW 1,545.6410
0.618 1,491.7978
1.000 1,458.5160
1.618 1,404.6728
2.618 1,317.5478
4.250 1,175.3598
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 1,589.2035 1,585.2552
PP 1,589.1097 1,581.5883
S1 1,589.0158 1,577.9215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.