Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 1,560.3950 1,563.7640 3.3690 0.2% 1,668.3240 High 1,578.3140 1,569.1350 -9.1790 -0.6% 1,743.3590 Low 1,548.7320 1,523.0770 -25.6550 -1.7% 1,609.4480 Close 1,563.9250 1,536.0950 -27.8300 -1.8% 1,646.8720 Range 29.5820 46.0580 16.4760 55.7% 133.9110 ATR 49.3436 49.1089 -0.2347 -0.5% 0.0000 Volume 158,844 146,173 -12,671 -8.0% 562,884
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 1,680.9430 1,654.5770 1,561.4269 R3 1,634.8850 1,608.5190 1,548.7610 R2 1,588.8270 1,588.8270 1,544.5390 R1 1,562.4610 1,562.4610 1,540.3170 1,552.6150 PP 1,542.7690 1,542.7690 1,542.7690 1,537.8460 S1 1,516.4030 1,516.4030 1,531.8730 1,506.5570 S2 1,496.7110 1,496.7110 1,527.6510 S3 1,450.6530 1,470.3450 1,523.4291 S4 1,404.5950 1,424.2870 1,510.7631	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 2,068.2927 1,991.4933 1,720.5231 R3 1,934.3817 1,857.5823 1,683.6975 R2 1,800.4707 1,800.4707 1,671.4224 R1 1,723.6713 1,723.6713 1,659.1472 1,695.1155 PP 1,666.5597 1,666.5597 1,666.5597 1,652.2818 S1 1,589.7603 1,589.7603 1,634.5968 1,561.2045 S2 1,532.6487 1,532.6487 1,622.3217 S3 1,398.7377 1,455.8493 1,610.0465 S4 1,264.8267 1,321.9383 1,573.2210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,659.9880 1,523.0770 136.9110 8.9% 53.6708 3.5% 10% False True 107,405 10 1,743.3590 1,523.0770 220.2820 14.3% 50.5826 3.3% 6% False True 117,706 20 1,743.3590 1,523.0770 220.2820 14.3% 46.1433 3.0% 6% False True 110,163 40 1,813.5820 1,523.0770 290.5050 18.9% 53.9607 3.5% 4% False True 142,078 60 1,928.8080 1,523.0770 405.7310 26.4% 47.6339 3.1% 3% False True 124,697 80 2,026.3210 1,523.0770 503.2440 32.8% 53.8088 3.5% 3% False True 131,351 100 2,026.3210 1,523.0770 503.2440 32.8% 55.7564 3.6% 3% False True 123,037 120 2,026.3210 1,523.0770 503.2440 32.8% 59.3231 3.9% 3% False True 135,031
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.3492 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,764.8815 2.618 1,689.7148 1.618 1,643.6568 1.000 1,615.1930 0.618 1,597.5988 HIGH 1,569.1350 0.618 1,551.5408 0.500 1,546.1060 0.382 1,540.6712 LOW 1,523.0770 0.618 1,494.6132 1.000 1,477.0190 1.618 1,448.5552 2.618 1,402.4972 4.250 1,327.3305
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 1,546.1060 1,558.8815 PP 1,542.7690 1,551.2860 S1 1,539.4320 1,543.6905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.