Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 1,647.2110 1,576.9870 -70.2240 -4.3% 1,668.3240
High 1,659.9880 1,594.6860 -65.3020 -3.9% 1,743.3590
Low 1,552.7600 1,552.9180 0.1580 0.0% 1,609.4480
Close 1,577.5170 1,559.8970 -17.6200 -1.1% 1,646.8720
Range 107.2280 41.7680 -65.4600 -61.0% 133.9110
ATR 51.5634 50.8638 -0.6997 -1.4% 0.0000
Volume 1,978 126,787 124,809 6,309.9% 562,884
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,694.4710 1,668.9520 1,582.8694
R3 1,652.7030 1,627.1840 1,571.3832
R2 1,610.9350 1,610.9350 1,567.5545
R1 1,585.4160 1,585.4160 1,563.7257 1,577.2915
PP 1,569.1670 1,569.1670 1,569.1670 1,565.1048
S1 1,543.6480 1,543.6480 1,556.0683 1,535.5235
S2 1,527.3990 1,527.3990 1,552.2395
S3 1,485.6310 1,501.8800 1,548.4108
S4 1,443.8630 1,460.1120 1,536.9246
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,068.2927 1,991.4933 1,720.5231
R3 1,934.3817 1,857.5823 1,683.6975
R2 1,800.4707 1,800.4707 1,671.4224
R1 1,723.6713 1,723.6713 1,659.1472 1,695.1155
PP 1,666.5597 1,666.5597 1,666.5597 1,652.2818
S1 1,589.7603 1,589.7603 1,634.5968 1,561.2045
S2 1,532.6487 1,532.6487 1,622.3217
S3 1,398.7377 1,455.8493 1,610.0465
S4 1,264.8267 1,321.9383 1,573.2210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,659.9880 1,552.7600 107.2280 6.9% 53.5074 3.4% 7% False False 102,062
10 1,743.3590 1,552.7600 190.5990 12.2% 55.3510 3.5% 4% False False 123,792
20 1,743.3590 1,552.7600 190.5990 12.2% 45.9536 2.9% 4% False False 109,490
40 1,846.4190 1,533.7810 312.6380 20.0% 53.5467 3.4% 8% False False 139,820
60 1,928.8080 1,533.7810 395.0270 25.3% 47.4623 3.0% 7% False False 125,182
80 2,026.3210 1,533.7810 492.5400 31.6% 54.7208 3.5% 5% False False 132,551
100 2,026.3210 1,533.7810 492.5400 31.6% 55.8718 3.6% 5% False False 122,840
120 2,026.3210 1,533.7810 492.5400 31.6% 60.2648 3.9% 5% False False 138,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0652
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,772.2000
2.618 1,704.0346
1.618 1,662.2666
1.000 1,636.4540
0.618 1,620.4986
HIGH 1,594.6860
0.618 1,578.7306
0.500 1,573.8020
0.382 1,568.8734
LOW 1,552.9180
0.618 1,527.1054
1.000 1,511.1500
1.618 1,485.3374
2.618 1,443.5694
4.250 1,375.4040
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 1,573.8020 1,606.3740
PP 1,569.1670 1,590.8817
S1 1,564.5320 1,575.3893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.