Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 1,616.7630 1,647.2110 30.4480 1.9% 1,668.3240 High 1,654.6990 1,659.9880 5.2890 0.3% 1,743.3590 Low 1,610.9810 1,552.7600 -58.2210 -3.6% 1,609.4480 Close 1,646.8720 1,577.5170 -69.3550 -4.2% 1,646.8720 Range 43.7180 107.2280 63.5100 145.3% 133.9110 ATR 47.2815 51.5634 4.2819 9.1% 0.0000 Volume 103,246 1,978 -101,268 -98.1% 562,884
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 1,918.4390 1,855.2060 1,636.4924 R3 1,811.2110 1,747.9780 1,607.0047 R2 1,703.9830 1,703.9830 1,597.1755 R1 1,640.7500 1,640.7500 1,587.3462 1,618.7525 PP 1,596.7550 1,596.7550 1,596.7550 1,585.7563 S1 1,533.5220 1,533.5220 1,567.6878 1,511.5245 S2 1,489.5270 1,489.5270 1,557.8585 S3 1,382.2990 1,426.2940 1,548.0293 S4 1,275.0710 1,319.0660 1,518.5416	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 2,068.2927 1,991.4933 1,720.5231 R3 1,934.3817 1,857.5823 1,683.6975 R2 1,800.4707 1,800.4707 1,671.4224 R1 1,723.6713 1,723.6713 1,659.1472 1,695.1155 PP 1,666.5597 1,666.5597 1,666.5597 1,652.2818 S1 1,589.7603 1,589.7603 1,634.5968 1,561.2045 S2 1,532.6487 1,532.6487 1,622.3217 S3 1,398.7377 1,455.8493 1,610.0465 S4 1,264.8267 1,321.9383 1,573.2210
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,670.4620 1,552.7600 117.7020 7.5% 50.4070 3.2% 21% False True 112,371 10 1,743.3590 1,552.7600 190.5990 12.1% 52.8990 3.4% 13% False True 119,755 20 1,743.3590 1,538.8880 204.4710 13.0% 47.7998 3.0% 19% False False 112,196 40 1,861.9590 1,533.7810 328.1780 20.8% 53.1988 3.4% 13% False False 136,676 60 1,947.3720 1,533.7810 413.5910 26.2% 47.9772 3.0% 11% False False 123,099 80 2,026.3210 1,533.7810 492.5400 31.2% 54.7372 3.5% 9% False False 130,997 100 2,026.3210 1,533.7810 492.5400 31.2% 55.9406 3.5% 9% False False 123,256 120 2,107.1370 1,533.7810 573.3560 36.3% 61.0790 3.9% 8% False False 140,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9277 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 2,115.7070 2.618 1,940.7109 1.618 1,833.4829 1.000 1,767.2160 0.618 1,726.2549 HIGH 1,659.9880 0.618 1,619.0269 0.500 1,606.3740 0.382 1,593.7211 LOW 1,552.7600 0.618 1,486.4931 1.000 1,445.5320 1.618 1,379.2651 2.618 1,272.0371 4.250 1,097.0410
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 1,606.3740 1,606.3740 PP 1,596.7550 1,596.7550 S1 1,587.1360 1,587.1360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.