Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 1,656.9290 1,641.7430 -15.1860 -0.9% 1,591.2840 High 1,659.5110 1,654.2540 -5.2570 -0.3% 1,687.9000 Low 1,629.4940 1,609.4480 -20.0460 -1.2% 1,564.2220 Close 1,642.4250 1,617.0070 -25.4180 -1.5% 1,668.3960 Range 30.0170 44.8060 14.7890 49.3% 123.6780 ATR 47.7672 47.5557 -0.2115 -0.4% 0.0000 Volume 136,314 141,987 5,673 4.2% 633,942
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 1,761.3210 1,733.9700 1,641.6503 R3 1,716.5150 1,689.1640 1,629.3287 R2 1,671.7090 1,671.7090 1,625.2214 R1 1,644.3580 1,644.3580 1,621.1142 1,635.6305 PP 1,626.9030 1,626.9030 1,626.9030 1,622.5393 S1 1,599.5520 1,599.5520 1,612.8998 1,590.8245 S2 1,582.0970 1,582.0970 1,608.7926 S3 1,537.2910 1,554.7460 1,604.6854 S4 1,492.4850 1,509.9400 1,592.3637	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 2,011.2067 1,963.4793 1,736.4189 R3 1,887.5287 1,839.8013 1,702.4075 R2 1,763.8507 1,763.8507 1,691.0703 R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870 PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045 S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090 S2 1,516.4947 1,516.4947 1,645.7217 S3 1,392.8167 1,468.7673 1,634.3846 S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,743.3590 1,609.4480 133.9110 8.3% 47.4944 2.9% 6% False True 128,006 10 1,743.3590 1,564.2220 179.1370 11.1% 43.8605 2.7% 29% False False 118,899 20 1,743.3590 1,533.7810 209.5780 13.0% 47.5119 2.9% 40% False False 113,910 40 1,865.0350 1,533.7810 331.2540 20.5% 50.3244 3.1% 25% False False 138,404 60 2,026.3210 1,533.7810 492.5400 30.5% 50.0308 3.1% 17% False False 131,787 80 2,026.3210 1,533.7810 492.5400 30.5% 54.7005 3.4% 17% False False 131,757 100 2,026.3210 1,533.7810 492.5400 30.5% 55.3469 3.4% 17% False False 123,938 120 2,137.7700 1,533.7810 603.9890 37.4% 60.9845 3.8% 14% False False 140,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9373 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,844.6795 2.618 1,771.5561 1.618 1,726.7501 1.000 1,699.0600 0.618 1,681.9441 HIGH 1,654.2540 0.618 1,637.1381 0.500 1,631.8510 0.382 1,626.5639 LOW 1,609.4480 0.618 1,581.7579 1.000 1,564.6420 1.618 1,536.9519 2.618 1,492.1459 4.250 1,419.0225
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 1,631.8510 1,639.9550 PP 1,626.9030 1,632.3057 S1 1,621.9550 1,624.6563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.