Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 1,665.3110 1,656.9290 -8.3820 -0.5% 1,591.2840
High 1,670.4620 1,659.5110 -10.9510 -0.7% 1,687.9000
Low 1,644.1960 1,629.4940 -14.7020 -0.9% 1,564.2220
Close 1,657.1450 1,642.4250 -14.7200 -0.9% 1,668.3960
Range 26.2660 30.0170 3.7510 14.3% 123.6780
ATR 49.1326 47.7672 -1.3654 -2.8% 0.0000
Volume 178,331 136,314 -42,017 -23.6% 633,942
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,733.8610 1,718.1600 1,658.9344
R3 1,703.8440 1,688.1430 1,650.6797
R2 1,673.8270 1,673.8270 1,647.9281
R1 1,658.1260 1,658.1260 1,645.1766 1,650.9680
PP 1,643.8100 1,643.8100 1,643.8100 1,640.2310
S1 1,628.1090 1,628.1090 1,639.6734 1,620.9510
S2 1,613.7930 1,613.7930 1,636.9219
S3 1,583.7760 1,598.0920 1,634.1703
S4 1,553.7590 1,568.0750 1,625.9157
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,011.2067 1,963.4793 1,736.4189
R3 1,887.5287 1,839.8013 1,702.4075
R2 1,763.8507 1,763.8507 1,691.0703
R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870
PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045
S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090
S2 1,516.4947 1,516.4947 1,645.7217
S3 1,392.8167 1,468.7673 1,634.3846
S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.3590 1,592.8110 150.5480 9.2% 53.4552 3.3% 33% False False 143,450
10 1,743.3590 1,564.2220 179.1370 10.9% 45.4006 2.8% 44% False False 120,238
20 1,743.3590 1,533.7810 209.5780 12.8% 46.1595 2.8% 52% False False 112,042
40 1,872.9570 1,533.7810 339.1760 20.7% 49.8983 3.0% 32% False False 137,996
60 2,026.3210 1,533.7810 492.5400 30.0% 49.8634 3.0% 22% False False 131,764
80 2,026.3210 1,533.7810 492.5400 30.0% 55.6830 3.4% 22% False False 130,002
100 2,026.3210 1,533.7810 492.5400 30.0% 55.4846 3.4% 22% False False 125,222
120 2,137.7700 1,533.7810 603.9890 36.8% 61.6365 3.8% 18% False False 143,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,787.0833
2.618 1,738.0955
1.618 1,708.0785
1.000 1,689.5280
0.618 1,678.0615
HIGH 1,659.5110
0.618 1,648.0445
0.500 1,644.5025
0.382 1,640.9605
LOW 1,629.4940
0.618 1,610.9435
1.000 1,599.4770
1.618 1,580.9265
2.618 1,550.9095
4.250 1,501.9218
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 1,644.5025 1,686.4265
PP 1,643.8100 1,671.7593
S1 1,643.1175 1,657.0922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.