Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 1,668.3240 1,665.3110 -3.0130 -0.2% 1,591.2840 High 1,743.3590 1,670.4620 -72.8970 -4.2% 1,687.9000 Low 1,650.7020 1,644.1960 -6.5060 -0.4% 1,564.2220 Close 1,665.6730 1,657.1450 -8.5280 -0.5% 1,668.3960 Range 92.6570 26.2660 -66.3910 -71.7% 123.6780 ATR 50.8915 49.1326 -1.7590 -3.5% 0.0000 Volume 3,006 178,331 175,325 5,832.5% 633,942
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 1,736.0657 1,722.8713 1,671.5913 R3 1,709.7997 1,696.6053 1,664.3682 R2 1,683.5337 1,683.5337 1,661.9604 R1 1,670.3393 1,670.3393 1,659.5527 1,663.8035 PP 1,657.2677 1,657.2677 1,657.2677 1,653.9998 S1 1,644.0733 1,644.0733 1,654.7373 1,637.5375 S2 1,631.0017 1,631.0017 1,652.3296 S3 1,604.7357 1,617.8073 1,649.9219 S4 1,578.4697 1,591.5413 1,642.6987	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 2,011.2067 1,963.4793 1,736.4189 R3 1,887.5287 1,839.8013 1,702.4075 R2 1,763.8507 1,763.8507 1,691.0703 R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870 PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045 S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090 S2 1,516.4947 1,516.4947 1,645.7217 S3 1,392.8167 1,468.7673 1,634.3846 S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,743.3590 1,583.8310 159.5280 9.6% 57.1946 3.5% 46% False False 145,521 10 1,743.3590 1,564.2220 179.1370 10.8% 46.4550 2.8% 52% False False 120,465 20 1,743.3590 1,533.7810 209.5780 12.6% 47.3716 2.9% 59% False False 112,282 40 1,872.9570 1,533.7810 339.1760 20.5% 50.3447 3.0% 36% False False 138,051 60 2,026.3210 1,533.7810 492.5400 29.7% 49.8768 3.0% 25% False False 131,546 80 2,026.3210 1,533.7810 492.5400 29.7% 55.6368 3.4% 25% False False 129,529 100 2,026.3210 1,533.7810 492.5400 29.7% 55.9950 3.4% 25% False False 127,043 120 2,137.7700 1,533.7810 603.9890 36.4% 62.3764 3.8% 20% False False 146,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.6840 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,782.0925 2.618 1,739.2264 1.618 1,712.9604 1.000 1,696.7280 0.618 1,686.6944 HIGH 1,670.4620 0.618 1,660.4284 0.500 1,657.3290 0.382 1,654.2296 LOW 1,644.1960 0.618 1,627.9636 1.000 1,617.9300 1.618 1,601.6976 2.618 1,575.4316 4.250 1,532.5655
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 1,657.3290 1,693.7665 PP 1,657.2677 1,681.5593 S1 1,657.2063 1,669.3522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.