Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 1,656.5080 1,668.3240 11.8160 0.7% 1,591.2840
High 1,687.9000 1,743.3590 55.4590 3.3% 1,687.9000
Low 1,644.1740 1,650.7020 6.5280 0.4% 1,564.2220
Close 1,668.3960 1,665.6730 -2.7230 -0.2% 1,668.3960
Range 43.7260 92.6570 48.9310 111.9% 123.6780
ATR 47.6788 50.8915 3.2127 6.7% 0.0000
Volume 180,395 3,006 -177,389 -98.3% 633,942
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 1,964.5490 1,907.7680 1,716.6344
R3 1,871.8920 1,815.1110 1,691.1537
R2 1,779.2350 1,779.2350 1,682.6601
R1 1,722.4540 1,722.4540 1,674.1666 1,704.5160
PP 1,686.5780 1,686.5780 1,686.5780 1,677.6090
S1 1,629.7970 1,629.7970 1,657.1794 1,611.8590
S2 1,593.9210 1,593.9210 1,648.6859
S3 1,501.2640 1,537.1400 1,640.1923
S4 1,408.6070 1,444.4830 1,614.7117
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,011.2067 1,963.4793 1,736.4189
R3 1,887.5287 1,839.8013 1,702.4075
R2 1,763.8507 1,763.8507 1,691.0703
R1 1,716.1233 1,716.1233 1,679.7332 1,739.9870
PP 1,640.1727 1,640.1727 1,640.1727 1,652.1045
S1 1,592.4453 1,592.4453 1,657.0589 1,616.3090
S2 1,516.4947 1,516.4947 1,645.7217
S3 1,392.8167 1,468.7673 1,634.3846
S4 1,269.1387 1,345.0893 1,600.3731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,743.3590 1,580.4060 162.9530 9.8% 55.3910 3.3% 52% True False 127,140
10 1,743.3590 1,564.2220 179.1370 10.8% 47.0786 2.8% 57% True False 112,455
20 1,743.3590 1,533.7810 209.5780 12.6% 47.8855 2.9% 63% True False 109,850
40 1,872.9570 1,533.7810 339.1760 20.4% 50.6855 3.0% 39% False False 133,630
60 2,026.3210 1,533.7810 492.5400 29.6% 50.4627 3.0% 27% False False 128,590
80 2,026.3210 1,533.7810 492.5400 29.6% 55.7872 3.3% 27% False False 128,869
100 2,026.3210 1,533.7810 492.5400 29.6% 56.6112 3.4% 27% False False 128,481
120 2,137.7700 1,533.7810 603.9890 36.3% 62.7300 3.8% 22% False False 146,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1797
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,137.1513
2.618 1,985.9350
1.618 1,893.2780
1.000 1,836.0160
0.618 1,800.6210
HIGH 1,743.3590
0.618 1,707.9640
0.500 1,697.0305
0.382 1,686.0970
LOW 1,650.7020
0.618 1,593.4400
1.000 1,558.0450
1.618 1,500.7830
2.618 1,408.1260
4.250 1,256.9098
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 1,697.0305 1,668.0850
PP 1,686.5780 1,667.2810
S1 1,676.1255 1,666.4770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.