Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 1,586.6690 1,594.1670 7.4980 0.5% 1,622.4790 High 1,632.5450 1,667.4210 34.8760 2.1% 1,669.1410 Low 1,583.8310 1,592.8110 8.9800 0.6% 1,569.8560 Close 1,594.1670 1,656.7550 62.5880 3.9% 1,591.9050 Range 48.7140 74.6100 25.8960 53.2% 99.2850 ATR 45.9346 47.9829 2.0482 4.5% 0.0000 Volume 146,668 219,208 72,540 49.5% 489,093
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 1,862.8257 1,834.4003 1,697.7905 R3 1,788.2157 1,759.7903 1,677.2728 R2 1,713.6057 1,713.6057 1,670.4335 R1 1,685.1803 1,685.1803 1,663.5943 1,699.3930 PP 1,638.9957 1,638.9957 1,638.9957 1,646.1020 S1 1,610.5703 1,610.5703 1,649.9158 1,624.7830 S2 1,564.3857 1,564.3857 1,643.0765 S3 1,489.7757 1,535.9603 1,636.2373 S4 1,415.1657 1,461.3503 1,615.7195	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 1,908.1557 1,849.3153 1,646.5118 R3 1,808.8707 1,750.0303 1,619.2084 R2 1,709.5857 1,709.5857 1,610.1073 R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230 PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895 S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380 S2 1,511.0157 1,511.0157 1,573.7028 S3 1,411.7307 1,452.1753 1,564.6016 S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,667.4210 1,564.2220 103.1990 6.2% 40.2266 2.4% 90% True False 109,792 10 1,669.1410 1,564.2220 104.9190 6.3% 41.7040 2.5% 88% False False 102,620 20 1,720.4370 1,533.7810 186.6560 11.3% 47.3212 2.9% 66% False False 119,119 40 1,872.9570 1,533.7810 339.1760 20.5% 48.8618 2.9% 36% False False 135,105 60 2,026.3210 1,533.7810 492.5400 29.7% 50.5885 3.1% 25% False False 125,565 80 2,026.3210 1,533.7810 492.5400 29.7% 56.0878 3.4% 25% False False 128,880 100 2,026.3210 1,533.7810 492.5400 29.7% 57.5084 3.5% 25% False False 128,519 120 2,137.7700 1,533.7810 603.9890 36.5% 62.6786 3.8% 20% False False 147,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.3465 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,984.5135 2.618 1,862.7500 1.618 1,788.1400 1.000 1,742.0310 0.618 1,713.5300 HIGH 1,667.4210 0.618 1,638.9200 0.500 1,630.1160 0.382 1,621.3120 LOW 1,592.8110 0.618 1,546.7020 1.000 1,518.2010 1.618 1,472.0920 2.618 1,397.4820 4.250 1,275.7185
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 1,647.8753 1,645.8078 PP 1,638.9957 1,634.8607 S1 1,630.1160 1,623.9135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.