Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 1,586.7300 1,586.6690 -0.0610 0.0% 1,622.4790
High 1,597.6540 1,632.5450 34.8910 2.2% 1,669.1410
Low 1,580.4060 1,583.8310 3.4250 0.2% 1,569.8560
Close 1,587.3850 1,594.1670 6.7820 0.4% 1,591.9050
Range 17.2480 48.7140 31.4660 182.4% 99.2850
ATR 45.7208 45.9346 0.2138 0.5% 0.0000
Volume 86,426 146,668 60,242 69.7% 489,093
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,749.6563 1,720.6257 1,620.9597
R3 1,700.9423 1,671.9117 1,607.5634
R2 1,652.2283 1,652.2283 1,603.0979
R1 1,623.1977 1,623.1977 1,598.6325 1,637.7130
PP 1,603.5143 1,603.5143 1,603.5143 1,610.7720
S1 1,574.4837 1,574.4837 1,589.7016 1,588.9990
S2 1,554.8003 1,554.8003 1,585.2361
S3 1,506.0863 1,525.7697 1,580.7707
S4 1,457.3723 1,477.0557 1,567.3743
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,908.1557 1,849.3153 1,646.5118
R3 1,808.8707 1,750.0303 1,619.2084
R2 1,709.5857 1,709.5857 1,610.1073
R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230
PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895
S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380
S2 1,511.0157 1,511.0157 1,573.7028
S3 1,411.7307 1,452.1753 1,564.6016
S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,632.5450 1,564.2220 68.3230 4.3% 37.3460 2.3% 44% True False 97,026
10 1,669.1410 1,564.2220 104.9190 6.6% 38.0336 2.4% 29% False False 96,009
20 1,734.3810 1,533.7810 200.6000 12.6% 45.4653 2.9% 30% False False 114,756
40 1,878.5800 1,533.7810 344.7990 21.6% 48.3973 3.0% 18% False False 134,070
60 2,026.3210 1,533.7810 492.5400 30.9% 50.1303 3.1% 12% False False 124,037
80 2,026.3210 1,533.7810 492.5400 30.9% 56.7775 3.6% 12% False False 126,140
100 2,026.3210 1,533.7810 492.5400 30.9% 58.0268 3.6% 12% False False 129,450
120 2,137.7700 1,533.7810 603.9890 37.9% 62.5297 3.9% 10% False False 147,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2882
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,839.5795
2.618 1,760.0783
1.618 1,711.3643
1.000 1,681.2590
0.618 1,662.6503
HIGH 1,632.5450
0.618 1,613.9363
0.500 1,608.1880
0.382 1,602.4397
LOW 1,583.8310
0.618 1,553.7257
1.000 1,535.1170
1.618 1,505.0117
2.618 1,456.2977
4.250 1,376.7965
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 1,608.1880 1,598.3835
PP 1,603.5143 1,596.9780
S1 1,598.8407 1,595.5725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.