Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 1,587.3910 1,591.2840 3.8930 0.2% 1,622.4790
High 1,602.2350 1,601.7320 -0.5030 0.0% 1,669.1410
Low 1,579.1840 1,564.2220 -14.9620 -0.9% 1,569.8560
Close 1,591.9050 1,586.7390 -5.1660 -0.3% 1,591.9050
Range 23.0510 37.5100 14.4590 62.7% 99.2850
ATR 48.7111 47.9110 -0.8001 -1.6% 0.0000
Volume 95,415 1,245 -94,170 -98.7% 489,093
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,696.7610 1,679.2600 1,607.3695
R3 1,659.2510 1,641.7500 1,597.0543
R2 1,621.7410 1,621.7410 1,593.6158
R1 1,604.2400 1,604.2400 1,590.1774 1,594.2355
PP 1,584.2310 1,584.2310 1,584.2310 1,579.2288
S1 1,566.7300 1,566.7300 1,583.3006 1,556.7255
S2 1,546.7210 1,546.7210 1,579.8622
S3 1,509.2110 1,529.2200 1,576.4238
S4 1,471.7010 1,491.7100 1,566.1085
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,908.1557 1,849.3153 1,646.5118
R3 1,808.8707 1,750.0303 1,619.2084
R2 1,709.5857 1,709.5857 1,610.1073
R1 1,650.7453 1,650.7453 1,601.0061 1,630.5230
PP 1,610.3007 1,610.3007 1,610.3007 1,600.1895
S1 1,551.4603 1,551.4603 1,582.8039 1,531.2380
S2 1,511.0157 1,511.0157 1,573.7028
S3 1,411.7307 1,452.1753 1,564.6016
S4 1,312.4457 1,352.8903 1,537.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,660.2160 1,564.2220 95.9940 6.0% 38.7662 2.4% 23% False True 97,770
10 1,669.1410 1,538.8880 130.2530 8.2% 42.7005 2.7% 37% False False 104,636
20 1,742.3600 1,533.7810 208.5790 13.1% 49.0113 3.1% 25% False False 133,456
40 1,888.8030 1,533.7810 355.0220 22.4% 48.8323 3.1% 15% False False 133,534
60 2,026.3210 1,533.7810 492.5400 31.0% 52.1455 3.3% 11% False False 126,017
80 2,026.3210 1,533.7810 492.5400 31.0% 57.2409 3.6% 11% False False 125,455
100 2,026.3210 1,533.7810 492.5400 31.0% 58.3041 3.7% 11% False False 130,691
120 2,137.7700 1,533.7810 603.9890 38.1% 63.5161 4.0% 9% False False 150,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1472
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,761.1495
2.618 1,699.9332
1.618 1,662.4232
1.000 1,639.2420
0.618 1,624.9132
HIGH 1,601.7320
0.618 1,587.4032
0.500 1,582.9770
0.382 1,578.5508
LOW 1,564.2220
0.618 1,541.0408
1.000 1,526.7120
1.618 1,503.5308
2.618 1,466.0208
4.250 1,404.8045
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 1,585.4850 1,597.1425
PP 1,584.2310 1,593.6747
S1 1,582.9770 1,590.2068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.